QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 5 | 963 | 2024-06-21 | 86.65 | 0.00 | - | - | 0 |
| 0.08 | -0.04 | -25.00% | 4 | 121 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 36 | 2024-07-05 | - | - | - | - | - |
| 0.37 | -0.10 | -21.28% | 126 | 1,786 | 2024-07-19 | - | - | - | - | - |
| 2.05 | -0.35 | -14.58% | 243 | 1,556 | 2024-08-16 | 39.85 | 0.00 | - | 5 | 15 |
| 3.32 | -0.68 | -17.00% | 16 | 1,118 | 2024-09-20 | 71.80 | 0.00 | - | - | 8 |
| 4.65 | -0.50 | -9.71% | 3 | 930 | 2024-10-18 | - | - | - | - | - |
| 8.50 | -0.70 | -7.61% | 2 | 550 | 2024-12-20 | 57.28 | 0.00 | - | - | 1 |
| 9.10 | -1.05 | -10.34% | 22 | 3,514 | 2025-01-17 | 40.12 | 0.00 | - | 3 | 47 |
| 12.90 | +1.95 | +17.81% | 1 | 653 | 2025-03-21 | 69.87 | 0.00 | - | 2 | 0 |
| 17.10 | -0.40 | -2.29% | 4 | 1,118 | 2025-06-20 | 46.85 | 0.00 | - | 10 | 250 |
| 25.45 | -0.05 | -0.20% | 1 | 722 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.