QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 32 | 90 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 13 | 31 | 2024-06-14 | 37.96 | 0.00 | - | - | 1 |
| 0.13 | -0.07 | -35.00% | 11 | 810 | 2024-06-21 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 2 | 103 | 2024-06-28 | - | - | - | - | - |
| 0.54 | -0.07 | -11.48% | 3 | 51 | 2024-07-05 | - | - | - | - | - |
| 0.70 | -0.06 | -7.89% | 100 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.96 | -0.26 | -21.31% | 28 | 1,748 | 2024-07-19 | 32.70 | 0.00 | - | 6 | 7 |
| 3.82 | -0.44 | -10.33% | 105 | 944 | 2024-08-16 | - | - | - | - | - |
| 5.60 | -0.33 | -5.56% | 313 | 2,072 | 2024-09-20 | 32.05 | 0.00 | - | 10 | 11 |
| 7.25 | -0.75 | -9.38% | 29 | 1,355 | 2024-10-18 | 35.18 | 0.00 | - | 5 | 10 |
| 11.50 | -0.65 | -5.35% | 78 | 684 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 1 |
| 12.75 | -0.95 | -6.93% | 6 | 831 | 2025-01-17 | 35.20 | 0.00 | - | 10 | 8 |
| 13.45 | 0.00 | - | 1 | 592 | 2025-03-21 | - | - | - | - | - |
| 20.20 | -1.40 | -6.48% | 2 | 906 | 2025-06-20 | 42.65 | 0.00 | - | 2 | 3 |
| 29.50 | +0.26 | +0.89% | 1 | 715 | 2026-01-16 | 64.53 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.