QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 1 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 33 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.05 | -29.41% | 226 | 186 | 2024-06-07 | - | - | - | - | - |
| 0.24 | -0.11 | -31.43% | 20 | 58 | 2024-06-14 | - | - | - | - | - |
| 0.31 | -0.07 | -18.42% | 66 | 2,622 | 2024-06-21 | 87.80 | 0.00 | - | 2 | 4 |
| 0.51 | -0.07 | -12.07% | 29 | 535 | 2024-06-28 | - | - | - | - | - |
| 1.34 | -0.11 | -7.59% | 793 | 4,952 | 2024-07-19 | - | - | - | - | - |
| 3.94 | -0.16 | -3.90% | 132 | 3,824 | 2024-08-16 | 30.00 | 0.00 | - | 1 | 3 |
| 5.65 | +0.07 | +1.25% | 19 | 2,051 | 2024-09-20 | 61.70 | 0.00 | - | 1 | 0 |
| 7.30 | +0.30 | +4.29% | 138 | 8,857 | 2024-10-18 | 29.90 | -3.65 | -10.88% | 5 | 2 |
| 10.84 | -0.08 | -0.73% | 6 | 861 | 2024-12-20 | 33.03 | -32.17 | -49.34% | 1 | 1 |
| 11.91 | -0.34 | -2.78% | 106 | 2,372 | 2025-01-17 | 32.50 | -1.50 | -4.41% | 1 | 7 |
| 16.44 | +1.03 | +6.68% | 5 | 313 | 2025-03-21 | - | - | - | - | - |
| 20.18 | +0.80 | +4.13% | 12 | 1,271 | 2025-06-20 | 39.91 | 0.00 | - | 1 | 50 |
| 29.20 | +2.20 | +8.15% | 6 | 231 | 2026-01-16 | 66.24 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.