QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 1,376 | 1,801 | 2024-06-28 | 8.70 | 0.00 | - | 353 | 462 |
| 2.30 | 0.00 | - | 400 | 752 | 2024-07-05 | 9.60 | 0.00 | - | 45 | 2,615 |
| 3.42 | 0.00 | - | 329 | 796 | 2024-07-12 | 11.00 | 0.00 | - | 16 | 77 |
| 4.45 | 0.00 | - | 1,608 | 8,451 | 2024-07-19 | 11.60 | 0.00 | - | 545 | 1,349 |
| 5.48 | 0.00 | - | 243 | 258 | 2024-07-26 | 13.85 | 0.00 | - | 7 | 41 |
| 8.71 | 0.00 | - | 13 | 80 | 2024-08-02 | 15.70 | 0.00 | - | 2 | 17 |
| 9.93 | 0.00 | - | 617 | 4,704 | 2024-08-16 | 16.05 | 0.00 | - | 193 | 1,101 |
| 12.79 | 0.00 | - | 354 | 4,843 | 2024-09-20 | 18.65 | 0.00 | - | 50 | 1,075 |
| 14.85 | 0.00 | - | 243 | 2,802 | 2024-10-18 | 19.95 | 0.00 | - | 67 | 469 |
| 19.90 | 0.00 | - | 9 | 1,578 | 2024-12-20 | 23.45 | 0.00 | - | 18 | 847 |
| 21.55 | 0.00 | - | 261 | 4,034 | 2025-01-17 | 24.70 | 0.00 | - | 59 | 547 |
| 27.35 | 0.00 | - | 8 | 160 | 2025-03-21 | 27.20 | 0.00 | - | 9 | 13 |
| 31.50 | 0.00 | - | 55 | 592 | 2025-06-20 | 30.23 | 0.00 | - | 30 | 91 |
| 40.48 | 0.00 | - | 13 | 511 | 2026-01-16 | 36.00 | 0.00 | - | 13 | 1,412 |
© 2024 Yahoo. All rights reserved.