QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:215.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.52 | -50.00% | 1,194 | 2,836 | 2024-06-07 | 5.20 | +1.05 | +25.30% | 19 | 164 |
| 2.56 | -0.44 | -14.67% | 344 | 1,057 | 2024-06-14 | 6.00 | +0.15 | +2.56% | 17 | 63 |
| 3.50 | -0.05 | -1.41% | 68 | 1,198 | 2024-06-21 | 6.75 | +0.07 | +1.05% | 53 | 125 |
| 4.61 | -0.29 | -5.92% | 69 | 1,171 | 2024-06-28 | 7.45 | 0.00 | - | 15 | 56 |
| 5.50 | -0.10 | -1.79% | 18 | 83 | 2024-07-05 | 9.05 | -2.63 | -22.52% | 1 | 12 |
| 6.45 | -0.28 | -4.16% | 33 | 35 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.