QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 707 | 761 | 2024-06-28 | 2.63 | 0.00 | - | 1,158 | 1,338 |
| 6.18 | 0.00 | - | 73 | 294 | 2024-07-05 | 3.70 | 0.00 | - | 209 | 351 |
| 7.69 | 0.00 | - | 70 | 330 | 2024-07-12 | 4.80 | 0.00 | - | 158 | 729 |
| 8.85 | 0.00 | - | 1,014 | 5,526 | 2024-07-19 | 5.85 | 0.00 | - | 734 | 3,145 |
| 9.85 | 0.00 | - | 42 | 86 | 2024-07-26 | 6.58 | 0.00 | - | 63 | 73 |
| 13.58 | 0.00 | - | 95 | 109 | 2024-08-02 | 9.97 | 0.00 | - | 21 | 87 |
| 14.92 | 0.00 | - | 1,073 | 9,642 | 2024-08-16 | 10.59 | 0.00 | - | 833 | 2,230 |
| 17.10 | 0.00 | - | 86 | 2,272 | 2024-09-20 | 13.15 | 0.00 | - | 348 | 2,200 |
| 19.50 | 0.00 | - | 22 | 1,086 | 2024-10-18 | 13.55 | 0.00 | - | 7 | 1,204 |
| 26.40 | 0.00 | - | 6 | 2,461 | 2024-12-20 | 18.75 | 0.00 | - | 19 | 784 |
| 25.83 | 0.00 | - | 49 | 6,492 | 2025-01-17 | 19.00 | 0.00 | - | 34 | 287 |
| 30.00 | 0.00 | - | 5 | 960 | 2025-03-21 | 22.05 | 0.00 | - | 11 | 136 |
| 35.18 | 0.00 | - | 5 | 749 | 2025-06-20 | 25.30 | 0.00 | - | 20 | 223 |
| 43.20 | 0.00 | - | 16 | 603 | 2026-01-16 | 30.90 | 0.00 | - | 55 | 103 |
© 2024 Yahoo. All rights reserved.