QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:205.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.39 | -0.36 | -5.33% | 33 | 1,105 | 2024-06-07 | 0.23 | -0.02 | -8.00% | 421 | 633 |
| 8.06 | -0.79 | -8.93% | 249 | 806 | 2024-06-14 | 1.63 | +0.11 | +7.24% | 226 | 512 |
| 9.17 | -0.43 | -4.48% | 86 | 1,486 | 2024-06-21 | 2.57 | +0.10 | +4.05% | 33 | 1,047 |
| 10.30 | -0.25 | -2.37% | 9 | 496 | 2024-06-28 | 3.05 | +0.05 | +1.67% | 16 | 257 |
| 11.20 | +0.50 | +4.67% | 1 | 71 | 2024-07-05 | 4.15 | +0.55 | +15.28% | 11 | 112 |
| 11.50 | -0.25 | -2.13% | 43 | 43 | 2024-07-12 | 4.08 | -0.32 | -7.27% | 10 | 20 |
© 2024 Yahoo. All rights reserved.