QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 232 | 838 | 2024-06-07 | 0.07 | 0.00 | - | 913 | 2,039 |
| 12.80 | 0.00 | - | 55 | 812 | 2024-06-14 | 0.78 | 0.00 | - | 258 | 832 |
| 13.05 | 0.00 | - | 678 | 9,992 | 2024-06-21 | 1.16 | 0.00 | - | 688 | 9,209 |
| 14.05 | 0.00 | - | 250 | 418 | 2024-06-28 | 1.85 | 0.00 | - | 61 | 198 |
| 14.57 | 0.00 | - | 17 | 90 | 2024-07-05 | 2.20 | 0.00 | - | 50 | 494 |
| 16.00 | 0.00 | - | 12 | 17 | 2024-07-12 | 2.88 | 0.00 | - | 40 | 49 |
| 16.50 | 0.00 | - | 242 | 3,011 | 2024-07-19 | 3.25 | 0.00 | - | 270 | 1,494 |
| 20.65 | 0.00 | - | 2,113 | 3,315 | 2024-08-16 | 6.75 | 0.00 | - | 131 | 841 |
| 21.95 | 0.00 | - | 231 | 1,202 | 2024-09-20 | 8.45 | 0.00 | - | 5 | 481 |
| 24.68 | 0.00 | - | 257 | 631 | 2024-10-18 | 9.85 | 0.00 | - | 26 | 478 |
| 28.71 | 0.00 | - | 29 | 546 | 2024-12-20 | 13.32 | 0.00 | - | 55 | 343 |
| 30.70 | 0.00 | - | 153 | 4,230 | 2025-01-17 | 14.00 | 0.00 | - | 3 | 525 |
| 32.00 | 0.00 | - | 1 | 341 | 2025-03-21 | 19.38 | 0.00 | - | 1 | 14 |
| 38.85 | 0.00 | - | 11 | 719 | 2025-06-20 | 19.70 | 0.00 | - | 32 | 204 |
| 46.60 | 0.00 | - | 80 | 1,348 | 2026-01-16 | 24.45 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.