QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 22 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 229 | 0 |
| 17.64 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.29 | 0.00 | - | 118 | 0 |
| 18.07 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.63 | 0.00 | - | 300 | 0 |
| 18.10 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.94 | 0.00 | - | 28 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.26 | 0.00 | - | 62 | 0 |
| 19.90 | +6.65 | +50.19% | - | - | 2024-07-12 | 1.77 | 0.00 | - | 13 | 0 |
| 19.95 | 0.00 | - | 61 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 174 | 0 |
| 23.76 | 0.00 | - | 42 | 0 | 2024-08-16 | 5.07 | 0.00 | - | 223 | 0 |
| 25.36 | 0.00 | - | 81 | 0 | 2024-09-20 | 7.75 | 0.00 | - | 1 | 0 |
| 27.95 | 0.00 | - | 40 | 0 | 2024-10-18 | 10.95 | 0.00 | - | 78 | 0 |
| 32.70 | 0.00 | - | 7 | 0 | 2024-12-20 | 11.43 | 0.00 | - | 10 | 0 |
| 33.81 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.16 | 0.00 | - | 4 | 0 |
| 34.47 | 0.00 | - | 2 | 0 | 2025-03-21 | 17.90 | 0.00 | - | 4 | 0 |
| 41.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.80 | 0.00 | - | 78 | 0 |
| 49.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.55 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.