QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 137 | 0 |
| 22.00 | 0.00 | - | 100 | 0 | 2024-06-14 | 0.12 | 0.00 | - | 75 | 0 |
| 22.85 | 0.00 | - | 72 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 354 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.60 | 0.00 | - | 38 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.73 | 0.00 | - | 11 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.07 | 0.00 | - | 2 | 0 |
| 24.02 | 0.00 | - | 19 | 0 | 2024-07-19 | 1.38 | 0.00 | - | 90 | 0 |
| 28.05 | 0.00 | - | 11 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 62 | 0 |
| 29.35 | 0.00 | - | 106 | 0 | 2024-09-20 | 5.51 | 0.00 | - | 26 | 0 |
| 25.69 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.90 | 0.00 | - | 2 | 0 |
| 34.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.10 | 0.00 | - | 20 | 0 |
| 36.90 | 0.00 | - | 8 | 0 | 2025-01-17 | 10.53 | 0.00 | - | 715 | 0 |
| 40.00 | 0.00 | - | 108 | 0 | 2025-03-21 | 13.85 | 0.00 | - | 92 | 0 |
| 36.45 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.55 | 0.00 | - | 52 | 0 |
| 51.70 | 0.00 | - | 12 | 0 | 2026-01-16 | 20.25 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.