QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 20 | 31 | 2024-06-28 | 0.08 | 0.00 | - | 101 | 591 |
| 26.07 | 0.00 | - | 2 | 31 | 2024-07-05 | 0.19 | 0.00 | - | 14 | 688 |
| 25.78 | 0.00 | - | 5 | 7 | 2024-07-12 | 0.34 | 0.00 | - | 6 | 52 |
| 29.15 | 0.00 | - | 59 | 2,356 | 2024-07-19 | 0.59 | 0.00 | - | 473 | 1,450 |
| 29.47 | 0.00 | - | 2 | 8 | 2024-07-26 | 0.89 | 0.00 | - | 12 | 42 |
| 34.28 | 0.00 | - | 4 | 4 | 2024-08-02 | 2.45 | 0.00 | - | 7 | 30 |
| 31.95 | 0.00 | - | 5 | 414 | 2024-08-16 | 2.97 | 0.00 | - | 218 | 1,224 |
| 33.50 | 0.00 | - | 18 | 3,340 | 2024-09-20 | 4.50 | 0.00 | - | 24 | 1,275 |
| 35.05 | 0.00 | - | 3 | 653 | 2024-10-18 | 5.69 | 0.00 | - | 57 | 145 |
| 40.95 | 0.00 | - | 8 | 1,436 | 2024-12-20 | 8.80 | 0.00 | - | 27 | 544 |
| 43.16 | 0.00 | - | 4 | 1,466 | 2025-01-17 | 10.00 | 0.00 | - | 4 | 1,929 |
| 54.25 | 0.00 | - | 1 | 54 | 2025-03-21 | 12.40 | 0.00 | - | 5 | 225 |
| 48.94 | 0.00 | - | 1 | 624 | 2025-06-20 | 14.80 | 0.00 | - | 2 | 955 |
| 57.55 | 0.00 | - | 8 | 186 | 2026-01-16 | 17.78 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.