QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.58 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 14 | 0 |
| 38.49 | 0.00 | - | 46 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 16 | 0 |
| 41.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 39.54 | 0.00 | - | 31 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.23 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.17 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 45 | 0 |
| 44.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.08 | 0.00 | - | 35 | 0 |
| 42.48 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.89 | 0.00 | - | 5 | 0 |
| 47.45 | 0.00 | - | 13 | 0 | 2024-10-18 | 3.54 | 0.00 | - | 37 | 0 |
| 49.60 | 0.00 | - | 15 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 12 | 0 |
| 51.50 | 0.00 | - | 51 | 0 | 2025-01-17 | 5.33 | 0.00 | - | 184 | 0 |
| 54.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 8.30 | 0.00 | - | 1 | 0 |
| 58.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.43 | 0.00 | - | 8 | 0 |
| 62.57 | 0.00 | - | 8 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.