QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.97 | +1.67 | +4.36% | 4 | 145 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 2 | 5,076 |
| 39.98 | +1.68 | +4.39% | 2 | 132 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 2,742 |
| 29.38 | 0.00 | - | 1 | 19 | 2024-06-07 | 0.04 | 0.00 | - | 2 | 167 |
| 39.11 | +2.16 | +5.85% | 9 | 10 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 68 |
| 39.87 | +2.07 | +5.48% | 4 | 1,659 | 2024-06-21 | 0.23 | +0.16 | +228.57% | 1 | 3,424 |
| 38.85 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.17 | 0.00 | - | 1 | 35 |
| 38.15 | 0.00 | - | 26 | 1,411 | 2024-07-19 | 0.25 | -0.07 | -21.87% | 4 | 2,081 |
| 39.15 | 0.00 | - | 2 | 89 | 2024-08-16 | 1.19 | -0.04 | -3.25% | 10 | 178 |
| 40.40 | -0.55 | -1.34% | 9 | 695 | 2024-09-20 | 2.01 | -0.05 | -2.43% | 2 | 815 |
| 42.70 | 0.00 | - | 6 | 388 | 2024-10-18 | 2.40 | -0.35 | -12.73% | 2 | 366 |
| 47.28 | +3.33 | +7.58% | 3 | 376 | 2024-12-20 | 4.79 | -0.06 | -1.24% | 385 | 809 |
| 49.49 | +2.37 | +5.03% | 1 | 2,921 | 2025-01-17 | 5.39 | +0.09 | +1.70% | 12 | 3,213 |
| 32.50 | 0.00 | - | 15 | 20 | 2025-03-21 | 6.66 | -2.19 | -24.75% | 2 | 28 |
| 55.31 | +3.30 | +6.34% | 4 | 347 | 2025-06-20 | 8.55 | -0.45 | -5.00% | 1 | 2,167 |
| 62.60 | +4.60 | +7.93% | 3 | 100 | 2026-01-16 | 12.90 | -1.25 | -8.83% | 4 | 346 |
© 2024 Yahoo. All rights reserved.