QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 214 |
| 45.20 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 5 | 11 |
| 45.60 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 2,530 |
| 49.88 | 0.00 | - | - | 6 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 7 | 12 |
| 51.32 | -2.07 | -3.88% | 13 | 971 | 2024-07-19 | 0.11 | 0.00 | - | 4 | 2,869 |
| 53.08 | 0.00 | - | 1 | 57 | 2024-08-16 | 0.54 | -0.02 | -3.57% | 1 | 211 |
| 55.20 | 0.00 | - | 5 | 4,462 | 2024-09-20 | 1.07 | +0.05 | +4.90% | 1 | 2,704 |
| 55.90 | 0.00 | - | 9 | 176 | 2024-10-18 | 2.18 | 0.00 | - | 2 | 1,256 |
| 56.70 | -1.05 | -1.82% | 13 | 683 | 2024-12-20 | 3.12 | 0.00 | - | 15 | 625 |
| 58.84 | -0.36 | -0.61% | 1 | 2,606 | 2025-01-17 | 3.75 | +0.15 | +4.17% | 120 | 2,203 |
| 57.89 | 0.00 | - | 1 | 262 | 2025-03-21 | 5.40 | 0.00 | - | 1 | 542 |
| 58.82 | 0.00 | - | 1 | 729 | 2025-06-20 | 7.02 | 0.00 | - | 1 | 600 |
| 69.27 | -0.87 | -1.24% | 1 | 607 | 2026-01-16 | 10.27 | 0.00 | - | 15 | 1,047 |
© 2024 Yahoo. All rights reserved.