QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.73 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 15 | 35 |
| 54.45 | 0.00 | - | 14 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 1 | 15 |
| 56.00 | 0.00 | - | 2 | 98 | 2024-06-21 | 0.62 | 0.00 | - | 9 | 2,315 |
| 39.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 27 |
| 49.44 | 0.00 | - | 4 | 1,083 | 2024-07-19 | 0.12 | 0.00 | - | 8 | 3,007 |
| 49.99 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.39 | 0.00 | - | 5 | 34 |
| 56.38 | 0.00 | - | 4 | 1,635 | 2024-09-20 | 0.76 | 0.00 | - | 5 | 2,517 |
| 59.40 | 0.00 | - | 6 | 212 | 2024-10-18 | 1.22 | +0.05 | +4.27% | 2 | 576 |
| 59.30 | 0.00 | - | 11 | 383 | 2024-12-20 | 2.66 | +0.10 | +3.91% | 10 | 298 |
| 63.00 | 0.00 | - | 2 | 3,138 | 2025-01-17 | 3.07 | -0.18 | -5.54% | 1 | 3,294 |
| 37.07 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.37 | 0.00 | - | 1 | 1,130 |
| 65.71 | 0.00 | - | 1 | 182 | 2025-06-20 | 6.10 | 0.00 | - | 23 | 831 |
| 66.83 | 0.00 | - | 2 | 519 | 2026-01-16 | 11.12 | 0.00 | - | 1 | 1,226 |
© 2024 Yahoo. All rights reserved.