QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.64 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.57 | 0.00 | - | 1 | 1 |
| 64.62 | 0.00 | - | 3 | 840 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 1,351 |
| 80.70 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.25 | 0.00 | - | 5 | 6 |
| 63.94 | 0.00 | - | 33 | 66 | 2024-08-16 | 0.33 | 0.00 | - | 21 | 239 |
| 65.50 | 0.00 | - | 1 | 5,032 | 2024-09-20 | 0.86 | 0.00 | - | 2 | 1,016 |
| 66.11 | 0.00 | - | 12 | 236 | 2024-10-18 | 1.05 | 0.00 | - | 3 | 1,453 |
| 67.40 | 0.00 | - | 2 | 731 | 2024-12-20 | 2.20 | 0.00 | - | 50 | 263 |
| 68.40 | 0.00 | - | 16 | 2,951 | 2025-01-17 | 2.60 | 0.00 | - | 3 | 5,879 |
| 72.50 | 0.00 | - | 1 | 165 | 2025-03-21 | 4.08 | 0.00 | - | 1 | 68 |
| 78.75 | 0.00 | - | 4 | 238 | 2025-06-20 | 5.13 | 0.00 | - | 9 | 753 |
| 79.20 | 0.00 | - | 12 | 1,465 | 2026-01-16 | 9.32 | 0.00 | - | 3 | 604 |
© 2024 Yahoo. All rights reserved.