QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.97 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 2 |
| 63.00 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.01 | -0.12 | -92.31% | 3 | 3,379 |
| 63.50 | 0.00 | - | 75 | 1,843 | 2024-07-19 | 0.03 | 0.00 | - | 13 | 1,576 |
| 57.55 | 0.00 | - | 1 | 65 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 28 |
| 63.27 | 0.00 | - | 1 | 513 | 2024-09-20 | 0.46 | +0.03 | +6.98% | 2 | 1,431 |
| 67.61 | +12.16 | +21.93% | 3 | 257 | 2024-10-18 | 0.89 | 0.00 | - | 1 | 474 |
| 62.32 | 0.00 | - | 5 | 204 | 2024-12-20 | 1.60 | 0.00 | - | 2 | 502 |
| 71.60 | +0.30 | +0.42% | 2 | 2,380 | 2025-01-17 | 2.00 | 0.00 | - | 4 | 1,421 |
| 71.50 | 0.00 | - | 1 | 25 | 2025-03-21 | 3.40 | 0.00 | - | 2 | 54 |
| 67.85 | 0.00 | - | 2 | 143 | 2025-06-20 | 4.50 | 0.00 | - | 10 | 346 |
| 71.00 | 0.00 | - | 1 | 149 | 2026-01-16 | 8.34 | 0.00 | - | 10 | 183 |
© 2024 Yahoo. All rights reserved.