QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.67 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 20 | 47 |
| 64.03 | 0.00 | - | 7 | 10 | 2024-06-14 | 0.01 | 0.00 | - | 17 | 18 |
| 72.50 | 0.00 | - | 4 | 61 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 4 | 920 |
| 55.05 | 0.00 | - | - | 1 | 2024-06-28 | 0.55 | 0.00 | - | 1 | 1 |
| 72.20 | +5.18 | +7.73% | 1 | 465 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 1,045 |
| 72.99 | 0.00 | - | 5 | 9 | 2024-08-16 | 0.25 | 0.00 | - | 6 | 42 |
| 71.80 | +1.75 | +2.50% | 3 | 352 | 2024-09-20 | 0.34 | -0.03 | -8.11% | 4 | 1,157 |
| 65.94 | 0.00 | - | 3 | 86 | 2024-10-18 | 0.53 | -0.02 | -3.64% | 5 | 412 |
| 72.55 | 0.00 | - | 1 | 103 | 2024-12-20 | 1.58 | 0.00 | - | 15 | 234 |
| 73.74 | 0.00 | - | 1 | 1,278 | 2025-01-17 | 1.50 | 0.00 | - | 3 | 3,607 |
| 77.11 | +1.69 | +2.24% | 2 | 50 | 2025-03-21 | 2.51 | -0.04 | -1.57% | 1 | 376 |
| 72.87 | 0.00 | - | 1 | 139 | 2025-06-20 | 3.95 | -0.30 | -7.06% | 6 | 905 |
| 83.66 | 0.00 | - | 18 | 578 | 2026-01-16 | 6.59 | +0.62 | +10.39% | 2 | 828 |
© 2024 Yahoo. All rights reserved.