QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.93 | 0.00 | - | 27 | 27 | 2024-06-28 | 0.58 | 0.00 | - | 1 | 1 |
| 94.75 | 0.00 | - | 4 | 477 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 4,193 |
| 85.00 | 0.00 | - | 47 | 48 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 8 |
| 96.10 | 0.00 | - | 2 | 120 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 1,095 |
| 90.13 | 0.00 | - | 2 | 37 | 2024-10-18 | 0.52 | 0.00 | - | 5 | 472 |
| 82.87 | 0.00 | - | 1 | 42 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 505 |
| 79.70 | 0.00 | - | 1 | 1,609 | 2025-01-17 | 1.44 | 0.00 | - | 4 | 3,468 |
| 75.31 | 0.00 | - | 1 | 17 | 2025-03-21 | 2.35 | 0.00 | - | 1 | 50 |
| 82.78 | 0.00 | - | 1 | 182 | 2025-06-20 | 2.62 | 0.00 | - | 1 | 485 |
| 87.55 | 0.00 | - | 1 | 269 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 578 |
© 2024 Yahoo. All rights reserved.