QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.09 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 15 | 27 |
| 51.65 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 10 |
| 72.78 | -1.32 | -1.78% | 30 | 3,814 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 2 | 4,243 |
| 72.00 | 0.00 | - | 2 | 201 | 2024-07-19 | 0.21 | 0.00 | - | 5 | 2,223 |
| 65.97 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.67 | 0.00 | - | 2 | 6 |
| 74.49 | 0.00 | - | 3 | 87 | 2024-09-20 | 0.23 | 0.00 | - | 29 | 1,493 |
| 54.20 | 0.00 | - | 8 | 28 | 2024-10-18 | 0.37 | 0.00 | - | 1 | 120 |
| 79.76 | +2.32 | +3.00% | 1 | 54 | 2024-12-20 | 0.93 | -0.10 | -9.71% | 1 | 454 |
| 73.70 | -1.30 | -1.73% | 24 | 1,895 | 2025-01-17 | 1.11 | -0.09 | -7.50% | 6 | 6,771 |
| 68.83 | 0.00 | - | 2 | 14 | 2025-03-21 | 3.50 | 0.00 | - | 1 | 125 |
| 59.25 | 0.00 | - | 3 | 129 | 2025-06-20 | 3.15 | -0.35 | -10.00% | 29 | 2,942 |
| 80.80 | +1.84 | +2.33% | 2 | 740 | 2026-01-16 | 5.55 | -0.02 | -0.36% | 12 | 2,046 |
© 2024 Yahoo. All rights reserved.