QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 6 | 11 |
| 33.34 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 10 | 12 |
| 52.49 | 0.00 | - | - | 2 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 4 |
| 79.61 | +2.10 | +2.71% | 2 | 3,986 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 18,928 |
| 79.87 | +10.02 | +14.35% | 1 | 372 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 120,682 |
| 71.43 | 0.00 | - | - | 1 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 1 |
| 78.65 | 0.00 | - | 1 | 150 | 2024-09-20 | 0.18 | -0.10 | -35.71% | 100 | 11,494 |
| 42.10 | 0.00 | - | 3 | 24 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 85 |
| 76.77 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.65 | -0.23 | -26.14% | 1 | 753 |
| 78.58 | 0.00 | - | 4 | 4,136 | 2025-01-17 | 0.90 | -0.06 | -6.25% | 1 | 12,452 |
| - | - | - | - | - | 2025-03-21 | 5.10 | 0.00 | - | - | 197 |
| 83.05 | 0.00 | - | 1 | 25 | 2025-06-20 | 2.40 | -0.30 | -11.11% | 17 | 1,803 |
| 57.00 | 0.00 | - | 7 | 700 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 156 |
© 2024 Yahoo. All rights reserved.