QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 6 | 20 |
| 84.02 | 0.00 | - | 20 | 63 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 3,856 |
| 84.78 | 0.00 | - | 1 | 137 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 2,548 |
| 81.98 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 735 |
| 82.50 | 0.00 | - | 4 | 18 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 189 |
| 71.45 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.55 | 0.00 | - | 2 | 191 |
| 87.10 | 0.00 | - | 4 | 1,532 | 2025-01-17 | 0.63 | 0.00 | - | 26 | 4,914 |
| 100.15 | 0.00 | - | 3 | 6 | 2025-03-21 | 1.10 | 0.00 | - | 3 | 138 |
| 81.40 | 0.00 | - | 2 | 191 | 2025-06-20 | 2.15 | 0.00 | - | 1 | 1,259 |
| 94.27 | 0.00 | - | 2 | 256 | 2026-01-16 | 3.20 | -0.45 | -12.33% | 1 | 639 |
© 2024 Yahoo. All rights reserved.