QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.87 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 1 |
| 83.30 | 0.00 | - | 100 | 603 | 2024-06-21 | 0.07 | +0.04 | +133.33% | 37 | 6,182 |
| 79.20 | 0.00 | - | 1 | 239 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 810 |
| 49.65 | 0.00 | - | 40 | 53 | 2024-09-20 | 0.12 | 0.00 | - | 14 | 363 |
| 50.06 | 0.00 | - | - | 50 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 42 |
| 59.55 | 0.00 | - | 5 | 40 | 2024-12-20 | 0.45 | 0.00 | - | 5 | 500 |
| 80.58 | 0.00 | - | 10 | 1,580 | 2025-01-17 | 0.56 | -0.11 | -16.42% | 5 | 34,203 |
| - | - | - | - | - | 2025-03-21 | 1.23 | 0.00 | - | 1 | 2,534 |
| 72.00 | 0.00 | - | 1 | 559 | 2025-06-20 | 1.97 | 0.00 | - | 1 | 751 |
| 80.33 | 0.00 | - | 1 | 54 | 2026-01-16 | 3.85 | 0.00 | - | 2 | 152 |
© 2024 Yahoo. All rights reserved.