QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | - | 2 |
| 93.07 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 2,296 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 5 | 10 |
| 120.55 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 1,162 |
| 52.80 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.10 | 0.00 | - | 4 | 101 |
| 115.61 | 0.00 | - | 1 | 37 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 118 |
| 104.50 | 0.00 | - | 5 | 2,318 | 2025-01-17 | 0.43 | 0.00 | - | 2 | 7,616 |
| - | - | - | - | - | 2025-03-21 | 0.70 | 0.00 | - | 5 | 983 |
| 111.17 | 0.00 | - | 5 | 339 | 2025-06-20 | 1.71 | 0.00 | - | 2 | 775 |
| 114.25 | 0.00 | - | 2 | 173 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 466 |
© 2024 Yahoo. All rights reserved.