QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.98 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 115.15 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 2,634 |
| 119.05 | 0.00 | - | - | 1 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 1 |
| 130.32 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 105 |
| 113.62 | 0.00 | - | 4 | 9 | 2024-10-18 | 0.19 | 0.00 | - | 12 | 70 |
| 112.81 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.21 | 0.00 | - | 2 | 107 |
| 131.70 | 0.00 | - | 3 | 591 | 2025-01-17 | 0.32 | 0.00 | - | 9 | 5,757 |
| - | - | - | - | - | 2025-03-21 | 1.21 | 0.00 | - | 1 | 4 |
| 119.20 | 0.00 | - | 5 | 102 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 1,424 |
| 119.10 | 0.00 | - | 100 | 679 | 2026-01-16 | 2.04 | 0.00 | - | 1 | 744 |
© 2024 Yahoo. All rights reserved.