Australia markets open in 6 hours 31 minutes

QUALCOMM Incorporated (QCOM.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,651.00+202.48 (+5.87%)
As of 07:51AM CST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 20243,651.003,651.003,651.003,651.003,651.004,635
31 May 20243,500.003,510.003,391.623,448.523,448.521,009
30 May 20243,473.913,490.003,473.913,477.003,477.002,033
30 May 20240.85 Dividend
29 May 20243,556.003,556.003,540.003,541.433,540.58138
28 May 20243,564.993,643.623,555.003,643.623,642.756,136
27 May 20243,500.003,500.003,494.003,494.003,493.1647
24 May 20243,450.003,511.203,450.003,511.203,510.3697
23 May 20243,415.523,445.503,350.003,365.243,364.43554
22 May 20243,385.003,390.003,385.003,390.003,389.1941
21 May 20243,246.003,333.303,246.003,333.303,332.50668
20 May 20243,285.003,290.003,263.003,280.003,279.21871
17 May 20243,238.123,238.123,210.003,210.003,209.231,121
16 May 20243,257.003,257.003,231.003,231.003,230.22376
15 May 20243,199.953,255.003,170.023,233.003,232.22561
14 May 20243,180.503,185.003,178.003,178.003,177.2453
13 May 20243,095.003,095.553,090.003,091.853,091.1193
10 May 20243,065.003,065.003,046.003,050.003,049.27278
09 May 20242,976.832,976.832,976.832,976.832,976.12-
08 May 20243,040.003,040.002,976.832,976.832,976.12113
07 May 20243,066.003,110.003,066.003,070.003,069.2682
06 May 20243,065.003,065.003,058.303,065.003,064.26221
03 May 20243,061.003,061.003,000.003,040.343,039.61688
02 May 20243,026.003,077.392,988.003,046.423,045.691,507
30 Apr 20242,876.002,876.002,806.022,857.502,856.81472
29 Apr 20242,840.002,875.002,840.002,875.002,874.3197
26 Apr 20242,840.002,842.002,840.002,840.002,839.32139
25 Apr 20242,769.012,814.252,769.012,813.512,812.83198
24 Apr 20242,749.002,749.002,749.002,749.002,748.34-
23 Apr 20242,793.982,793.982,741.502,749.002,748.3451
22 Apr 20242,708.702,786.392,700.002,742.002,741.34383
19 Apr 20242,697.002,697.002,697.002,697.002,696.3542
18 Apr 20242,742.002,742.002,742.002,742.002,741.347
17 Apr 20242,825.092,825.092,800.002,800.002,799.33100
16 Apr 20242,875.092,875.092,875.092,875.092,874.40-
15 Apr 20242,827.212,875.092,827.212,875.092,874.40211
12 Apr 20242,875.002,875.002,850.002,856.482,855.791,776
11 Apr 20242,837.002,880.002,837.002,880.002,879.31296
10 Apr 20242,830.002,830.002,796.002,796.002,795.33555
09 Apr 20242,849.002,885.002,849.002,885.002,884.31254
08 Apr 20242,835.002,835.002,814.002,833.312,832.63231
05 Apr 20242,857.492,857.492,800.002,800.002,799.3317
04 Apr 20242,900.002,900.002,880.002,893.912,893.221,238
03 Apr 20242,820.022,866.502,820.022,866.502,865.81341
02 Apr 20242,865.002,865.002,811.202,820.002,819.32131
01 Apr 20242,851.392,865.002,851.392,865.002,864.311,031
27 Mar 20242,803.002,803.002,782.902,793.002,792.3363
26 Mar 20242,792.012,792.012,792.012,792.012,791.34-
25 Mar 20242,800.002,812.002,792.012,792.012,791.34171
22 Mar 20242,859.002,872.002,858.502,862.002,861.311,188
21 Mar 20242,857.212,857.212,857.212,857.212,856.525
20 Mar 20242,800.002,801.002,777.502,777.502,776.8395
19 Mar 20242,770.002,804.482,770.002,781.252,780.582,922
15 Mar 20242,796.202,804.492,788.002,804.492,803.821,905
14 Mar 20242,734.622,805.002,734.622,805.002,804.33114
13 Mar 20242,832.002,833.452,832.002,833.452,832.771,341
12 Mar 20242,889.972,917.002,882.002,892.102,891.41659
11 Mar 20242,873.002,889.972,873.002,889.972,889.2895
08 Mar 20242,959.002,959.002,853.012,899.722,899.021,777
07 Mar 20242,874.002,983.632,874.002,975.002,974.2937,135
06 Mar 20242,782.002,850.002,782.002,828.002,827.32160
05 Mar 20242,795.002,795.002,712.032,729.002,728.34234
04 Mar 20242,819.402,840.002,813.002,840.002,839.32415
01 Mar 20242,720.002,780.002,720.002,780.002,779.33325
29 Feb 20242,680.552,680.552,680.552,680.552,679.91493
28 Feb 20242,705.002,705.002,665.002,666.002,665.36964
28 Feb 20240.8 Dividend
27 Feb 20242,709.992,712.002,705.002,705.002,703.551,604
26 Feb 20242,685.002,690.002,684.402,688.002,686.56754
23 Feb 20242,657.002,657.002,648.002,648.002,646.5826
22 Feb 20242,618.002,648.002,618.002,648.002,646.5861
21 Feb 20242,568.602,579.992,504.722,577.002,575.62720
20 Feb 20242,575.902,580.002,575.002,580.002,578.6274
19 Feb 20242,610.002,610.002,610.002,610.002,608.60-
16 Feb 20242,656.992,656.992,610.002,610.002,608.6042
15 Feb 20242,670.002,675.002,660.002,671.002,669.57876
14 Feb 20242,554.412,630.002,554.412,626.502,625.092,525
13 Feb 20242,589.002,595.002,563.442,563.442,562.071,316
12 Feb 20242,575.012,639.962,575.012,623.962,622.55903
09 Feb 20242,570.002,600.002,570.002,572.002,570.62211
08 Feb 20242,559.932,559.932,559.932,559.932,558.5611
07 Feb 20242,467.992,479.902,460.002,479.902,478.57294
06 Feb 20242,430.752,467.982,430.002,467.982,466.66154
02 Feb 20242,391.002,436.002,365.122,436.002,434.701,069
01 Feb 20242,442.002,449.992,410.002,417.602,416.3010,749
31 Jan 20242,504.002,560.002,504.002,548.002,546.64327
30 Jan 20242,504.072,504.852,502.002,504.852,503.51274
29 Jan 20242,550.022,599.992,550.022,599.972,598.582,332
26 Jan 20242,610.002,617.502,592.422,592.422,591.032,324
25 Jan 20242,660.012,680.202,660.012,660.022,658.59358
24 Jan 20242,663.002,663.002,636.432,660.002,658.57141
23 Jan 20242,627.002,654.652,627.002,654.652,653.232,729
22 Jan 20242,606.002,618.222,606.002,618.222,616.8260
19 Jan 20242,560.002,601.102,560.002,601.102,599.71148
18 Jan 20242,470.002,493.002,458.002,493.002,491.66319
17 Jan 20242,390.002,401.002,360.022,401.002,399.712,112
16 Jan 20242,400.002,426.002,400.002,426.002,424.70130
15 Jan 20242,358.002,358.002,358.002,358.002,356.74-
12 Jan 20242,400.002,400.002,358.002,358.002,356.741,460
11 Jan 20242,335.002,335.002,335.002,335.002,333.75250
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...