Australia markets closed

Computershare Ltd (QCH.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
16.30-0.20 (-1.21%)
At close: 08:08AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202416.3016.3016.3016.3016.30-
13 June 202416.5016.5016.5016.5016.50-
12 June 202416.4016.4016.4016.4016.40-
11 June 202416.4016.4016.4016.4016.40-
10 June 202416.5016.5016.5016.5016.50-
07 June 202416.5016.5016.5016.5016.50-
06 June 202416.4016.4016.4016.4016.40-
05 June 202416.2016.2016.2016.2016.20-
04 June 202416.1016.1016.1016.1016.10-
03 June 202416.3016.3016.3016.3016.30-
31 May 202416.2016.2016.2016.2016.20-
30 May 202415.9015.9015.9015.9015.90-
29 May 202415.9015.9015.9015.9015.90-
28 May 202416.4016.4016.4016.4016.40-
27 May 202416.4016.4016.4016.4016.40-
24 May 202416.2016.2016.2016.2016.20-
23 May 202416.5016.5016.5016.5016.50-
22 May 202416.5016.5016.5016.5016.50-
21 May 202416.3016.3016.3016.3016.30-
20 May 202416.1016.1016.1016.1016.10-
17 May 202416.3016.3016.3016.3016.30-
16 May 202416.3016.3016.3016.3016.30-
15 May 202416.4016.4016.4016.4016.40-
14 May 202416.3016.3016.3016.3016.30-
13 May 202416.4016.4016.4016.4016.40-
10 May 202416.4016.4016.4016.4016.40-
09 May 202416.3016.3016.3016.3016.30-
08 May 202416.4016.4016.4016.4016.40-
07 May 202416.3016.3016.3016.3016.30-
06 May 202416.0016.0016.0016.0016.00-
03 May 202416.1016.1016.1016.1016.10-
02 May 202416.2016.2016.2016.2016.20-
30 Apr 202416.6016.6016.6016.6016.60-
29 Apr 202416.5016.5016.5016.5016.50-
26 Apr 202416.4016.4016.4016.4016.40-
25 Apr 202416.6016.6016.6016.6016.60-
24 Apr 202416.6016.6016.6016.6016.60-
23 Apr 202416.6016.6016.6016.6016.60-
22 Apr 202416.8016.8016.8016.8016.80-
19 Apr 202416.7016.7016.7016.7016.70-
18 Apr 202416.8016.8016.8016.8016.80-
17 Apr 202416.6016.6016.6016.6016.60-
16 Apr 202416.8016.8016.8016.8016.80-
15 Apr 202416.9016.9016.9016.9016.90-
12 Apr 202417.1017.1017.1017.1017.10-
11 Apr 202416.9016.9016.9016.9016.90-
10 Apr 202416.3016.3016.3016.3016.30-
09 Apr 202416.0016.0016.0016.0016.00-
08 Apr 202415.7015.7015.7015.7015.70-
05 Apr 202415.9015.9015.9015.9015.90-
04 Apr 202416.2016.2016.2016.2016.20-
03 Apr 202415.9015.9015.9015.9015.90-
02 Apr 202415.8015.8015.8015.8015.80-
28 Mar 202415.7015.7015.7015.7015.70-
27 Mar 202415.6015.6015.6015.6015.60-
26 Mar 202415.4015.4015.4015.4015.40-
25 Mar 202415.4015.4015.4015.4015.40-
22 Mar 202415.4015.4015.4015.4015.40-
21 Mar 202415.4015.4015.4015.4015.40-
20 Mar 202415.1015.1015.1015.1015.10-
19 Mar 202415.0015.0015.0015.0015.00-
18 Mar 202414.7014.7014.7014.7014.70-
15 Mar 202414.8014.8014.8014.8014.80-
14 Mar 202414.9014.9014.9014.9014.90-
13 Mar 202415.0015.0015.0015.0015.00-
12 Mar 202415.1015.1015.1015.1015.10-
11 Mar 202415.3015.3015.3015.3015.30-
08 Mar 202415.4015.4015.4015.4015.40-
07 Mar 202415.3015.3015.3015.3015.30-
06 Mar 202415.3015.3015.3015.3015.30-
05 Mar 202415.2015.2015.2015.2015.20-
04 Mar 202415.3015.3015.3015.3015.30-
01 Mar 202415.5015.5015.5015.5015.50-
29 Feb 202415.5015.5015.5015.5015.50-
28 Feb 202415.4015.4015.4015.4015.40-
27 Feb 202415.4015.4015.4015.4015.40-
26 Feb 202415.4015.4015.4015.4015.40-
23 Feb 202415.5015.5015.5015.5015.50-
22 Feb 202415.5015.5015.5015.5015.50-
21 Feb 202415.6015.6015.6015.6015.60-
20 Feb 202415.7015.7015.7015.7015.70-
20 Feb 20240.4 Dividend
19 Feb 202415.9015.9015.9015.9015.50-
16 Feb 202415.8015.8015.8015.8015.40-
15 Feb 202415.7015.7015.7015.7015.31-
14 Feb 202415.8015.8015.8015.8015.40-
13 Feb 202415.1015.1015.1015.1014.72-
12 Feb 202415.2015.2015.2015.2014.82-
09 Feb 202415.1015.1015.1015.1014.72-
08 Feb 202414.9014.9014.9014.9014.53-
07 Feb 202415.0015.0015.0015.0014.62-
06 Feb 202414.9014.9014.9014.9014.53-
05 Feb 202414.9014.9014.9014.9014.53-
02 Feb 202414.9014.9014.9014.9014.53-
01 Feb 202414.9014.9014.9014.9014.53-
31 Jan 202415.3015.3015.3015.3014.92-
30 Jan 202415.3015.3015.3015.3014.92-
29 Jan 202415.6015.6015.6015.6015.21-
26 Jan 202415.6015.6015.6015.6015.21-
25 Jan 202415.4015.4015.4015.4015.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...