Australia markets open in 5 hours 56 minutes

Q.Beyond AG (QBY.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.6720+0.0100 (+1.51%)
At close: 08:07AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.67200.67200.67200.67200.6720-
09 May 20240.66200.66200.66200.66200.6620-
08 May 20240.67200.67200.67200.67200.6720-
07 May 20240.69200.69200.69200.69200.6920-
06 May 20240.70200.70200.70200.70200.7020-
03 May 20240.68800.68800.68800.68800.6880-
02 May 20240.63800.63800.63800.63800.6380-
30 Apr 20240.61200.61200.61200.61200.6120-
29 Apr 20240.61200.61200.61200.61200.6120-
26 Apr 20240.61600.61600.61600.61600.6160-
25 Apr 20240.62200.62200.62200.62200.6220-
24 Apr 20240.61200.61200.61200.61200.6120-
23 Apr 20240.60800.60800.60800.60800.6080-
22 Apr 20240.61200.61200.61200.61200.6120-
19 Apr 20240.61800.61800.61800.61800.6180-
18 Apr 20240.62400.62400.62400.62400.6240-
17 Apr 20240.61400.61400.61400.61400.6140-
16 Apr 20240.60200.60200.60200.60200.6020-
15 Apr 20240.58200.58200.58200.58200.5820-
12 Apr 20240.58400.58400.58400.58400.5840-
11 Apr 20240.58200.58200.58200.58200.5820-
10 Apr 20240.58000.58000.58000.58000.5800-
09 Apr 20240.57600.57600.56600.56600.5660400
08 Apr 20240.57200.57200.57200.57200.5720-
05 Apr 20240.57200.57200.57200.57200.5720-
04 Apr 20240.57800.57800.57800.57800.5780-
03 Apr 20240.57200.57200.57200.57200.5720-
02 Apr 20240.56400.56400.56400.56400.5640-
28 Mar 20240.57200.57200.57200.57200.5720-
27 Mar 20240.55800.55800.55800.55800.5580-
26 Mar 20240.56600.56600.56600.56600.5660-
25 Mar 20240.57000.57000.57000.57000.5700-
22 Mar 20240.55600.55600.55600.55600.5560-
21 Mar 20240.57000.57000.57000.57000.5700-
20 Mar 20240.59000.59000.59000.59000.5900-
19 Mar 20240.59200.59200.59200.59200.5920-
18 Mar 20240.60000.60000.60000.60000.6000-
15 Mar 20240.60800.60800.60800.60800.6080-
14 Mar 20240.61000.61000.61000.61000.6100-
13 Mar 20240.61000.61000.61000.61000.6100-
12 Mar 20240.61200.61200.61200.61200.6120-
11 Mar 20240.64200.64200.64200.64200.6420-
08 Mar 20240.60200.60200.60200.60200.6020-
07 Mar 20240.62400.62400.62400.62400.6240-
06 Mar 20240.63200.63200.63200.63200.6320-
05 Mar 20240.61400.61400.61400.61400.6140-
04 Mar 20240.62800.62800.62800.62800.6280-
01 Mar 20240.63400.63400.63400.63400.6340-
29 Feb 20240.64600.64600.64600.64600.6460-
28 Feb 20240.66000.66000.66000.66000.6600-
27 Feb 20240.65600.65600.65600.65600.6560-
26 Feb 20240.65000.65000.65000.65000.6500-
23 Feb 20240.66600.66600.66600.66600.6660-
22 Feb 20240.70200.70200.70200.70200.7020-
21 Feb 20240.69200.69200.69200.69200.6920-
20 Feb 20240.67600.67600.67600.67600.6760-
19 Feb 20240.67400.67400.67400.67400.6740-
16 Feb 20240.70200.70200.70200.70200.7020-
15 Feb 20240.67800.67800.67800.67800.6780-
14 Feb 20240.68000.68000.68000.68000.6800-
13 Feb 20240.65600.65600.65600.65600.6560-
12 Feb 20240.66000.66000.66000.66000.6600-
09 Feb 20240.64200.64200.64200.64200.6420-
08 Feb 20240.64200.64200.64200.64200.6420-
07 Feb 20240.63600.63600.63600.63600.6360-
06 Feb 20240.64600.64600.64600.64600.6460-
05 Feb 20240.65600.65600.65600.65600.6560-
02 Feb 20240.65600.65600.65600.65600.6560-
01 Feb 20240.70000.70000.70000.70000.7000-
31 Jan 20240.67000.67000.67000.67000.6700-
30 Jan 20240.61600.61600.61600.61600.6160-
29 Jan 20240.60600.60600.60600.60600.6060-
26 Jan 20240.57600.57600.57600.57600.5760-
25 Jan 20240.56800.56800.56800.56800.5680-
24 Jan 20240.57200.57200.57200.57200.5720-
23 Jan 20240.57400.57400.57400.57400.5740-
22 Jan 20240.56400.60000.56400.60000.60002,100
19 Jan 20240.58000.58000.58000.58000.5800-
18 Jan 20240.57000.57000.57000.57000.5700-
17 Jan 20240.58000.58000.58000.58000.5800-
16 Jan 20240.57800.57800.57800.57800.5780-
15 Jan 20240.58200.58200.58200.58200.5820-
12 Jan 20240.58200.58200.58200.58200.5820-
11 Jan 20240.58200.58200.58200.58200.5820-
10 Jan 20240.58600.58600.58600.58600.5860-
09 Jan 20240.55000.55000.55000.55000.5500-
08 Jan 20240.59400.59400.59400.59400.5940-
05 Jan 20240.58200.58200.58200.58200.5820-
04 Jan 20240.58200.58200.58200.58200.5820-
03 Jan 20240.60400.60400.60400.60400.6040-
02 Jan 20240.58200.58200.58200.58200.5820-
29 Dec 20230.58000.58200.58000.58200.5820-
28 Dec 20230.58800.58800.58800.58800.5880-
27 Dec 20230.58800.58800.58800.58800.5880-
22 Dec 20230.58600.58600.58600.58600.5860-
21 Dec 20230.60400.60400.60400.60400.6040-
20 Dec 20230.61600.61600.61600.61600.6160-
19 Dec 20230.61600.61600.61600.61600.6160-
18 Dec 20230.61600.61600.61600.61600.6160-
15 Dec 20230.61600.61600.61600.61600.6160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...