Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
16 May 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
15 May 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
14 May 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
13 May 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
10 May 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
09 May 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
08 May 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
07 May 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
06 May 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
03 May 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
02 May 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
30 Apr 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
29 Apr 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
26 Apr 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
25 Apr 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
24 Apr 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
23 Apr 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
22 Apr 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
19 Apr 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
18 Apr 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
17 Apr 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
16 Apr 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
15 Apr 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
12 Apr 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
11 Apr 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
10 Apr 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
09 Apr 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
08 Apr 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
05 Apr 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
04 Apr 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
03 Apr 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
02 Apr 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |