Australia markets closed

INTEGRAL CORP. (Q75.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.70-0.10 (-0.51%)
At close: 08:05AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202419.7019.7019.7019.7019.70-
16 May 202419.8019.8019.8019.8019.80-
15 May 202420.0020.0020.0020.0020.00-
14 May 202421.2021.2021.2021.2021.20-
13 May 202422.0022.0022.0022.0022.00-
10 May 202421.5021.5021.5021.5021.50-
09 May 202419.9519.9519.9519.9519.95-
08 May 202420.2220.2220.2220.2220.22-
07 May 202420.0420.0420.0420.0420.04-
06 May 202419.3919.3919.3919.3919.39-
03 May 202419.5619.5619.5619.5619.56-
02 May 202419.2719.2719.2719.2719.27-
30 Apr 202419.1219.1219.1219.1219.12-
29 Apr 202418.8618.8618.8618.8618.86-
26 Apr 202418.9418.9418.9418.9418.94-
25 Apr 202418.9918.9918.9918.9918.99-
24 Apr 202419.3219.3219.3219.3219.32-
23 Apr 202419.5419.5419.5419.5419.54-
22 Apr 202419.3219.3219.3219.3219.32-
19 Apr 202419.3719.3719.3719.3719.37-
18 Apr 202419.7719.7719.7719.7719.77-
17 Apr 202419.0919.0919.0919.0919.09-
16 Apr 202419.2319.2319.2319.2319.23-
15 Apr 202420.1220.1220.1220.1220.12-
12 Apr 202420.5220.5220.5220.5220.52-
11 Apr 202420.8220.8220.8220.8220.82-
10 Apr 202420.4220.4220.4220.4220.42-
09 Apr 202420.2020.2020.2020.2020.20-
08 Apr 202420.2620.2620.2620.2620.26-
05 Apr 202420.0520.0520.0520.0520.05-
04 Apr 202421.9121.9121.9121.9121.91-
03 Apr 202422.4922.4922.4922.4922.49-
02 Apr 202423.0123.0123.0123.0123.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.