PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 111 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 1,325 | 2024-05-17 | 33.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 65 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 78 | 6,267 | 2024-06-21 | 29.10 | +0.40 | +1.39% | 1 | 1 |
| 0.06 | -0.02 | -25.00% | 5 | 2,359 | 2024-07-19 | 36.65 | 0.00 | - | 7 | 0 |
| 0.26 | +0.01 | +4.00% | 194 | 368 | 2024-08-16 | 28.00 | 0.00 | - | 1 | 0 |
| 0.39 | -0.02 | -4.88% | 12 | 4,334 | 2024-09-20 | 34.90 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 1 | 377 | 2024-10-18 | - | - | - | - | - |
| 1.33 | 0.00 | - | 6 | 4,442 | 2024-12-20 | 25.80 | 0.00 | - | 22 | 22 |
| 1.64 | +0.09 | +5.81% | 26 | 7,026 | 2025-01-17 | 28.25 | -0.40 | -1.40% | 1 | 6 |
| 2.61 | +0.19 | +7.85% | 3 | 695 | 2025-03-21 | 29.05 | 0.00 | - | 1 | 4 |
| 3.90 | +0.25 | +6.85% | 11 | 3,563 | 2025-06-20 | 29.40 | 0.00 | - | 18 | 67 |
| 6.10 | 0.00 | - | 1 | 848 | 2025-12-19 | 37.20 | 0.00 | - | 1 | 11 |
| 6.50 | +0.10 | +1.56% | 195 | 13,937 | 2026-01-16 | 33.15 | 0.00 | - | 1 | 99 |
| 8.90 | 0.00 | - | 141 | 490 | 2026-06-18 | 32.65 | 0.00 | - | 1 | 1 |
| 11.10 | +0.60 | +5.71% | 1 | 2,739 | 2026-12-18 | 35.35 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.