PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-32,6642023-06-1631.30+0.48+1.56%24258
0.020.00-41552023-06-23-----
0.040.00-572023-06-30-----
0.09+0.04+80.00%8362,2102023-07-2133.150.00-10
0.28+0.04+16.67%472,3312023-09-1531.35+0.50+1.62%7238
0.34-0.10-22.73%23,0692023-10-2034.070.00-10
1.04-0.04-3.70%245,8262024-01-1930.760.00-12164
2.48-0.17-6.42%29702024-06-2131.56-3.04-8.79%29
4.75-0.25-5.00%101,3672025-01-1732.30+1.34+4.33%4523
7.88-0.49-5.85%31612025-12-1935.680.00-1322