PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EST. Market open.
Strike:95.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1,960 | 706 | 2023-02-03 | 6.64 | -8.26 | -55.44% | 3 | 30 |
| 1.73 | +1.15 | +198.28% | 2,219 | 1,215 | 2023-02-10 | 8.75 | -5.95 | -40.48% | 52 | 292 |
| 2.15 | +1.29 | +150.00% | 457 | 4,016 | 2023-02-17 | 8.85 | -3.65 | -29.20% | 44 | 697 |
| 2.41 | +1.31 | +119.09% | 118 | 278 | 2023-02-24 | - | - | - | - | - |
| 2.74 | +1.46 | +114.06% | 64 | 163 | 2023-03-03 | 13.60 | 0.00 | - | 15 | 15 |
| 3.08 | +1.57 | +103.97% | 34 | 27 | 2023-03-10 | 13.85 | 0.00 | - | 12 | 12 |
| 3.32 | +1.52 | +84.44% | 1,421 | 2,073 | 2023-03-17 | 9.95 | -3.35 | -25.19% | 39 | 1,327 |
| 4.75 | +2.09 | +78.57% | 135 | 971 | 2023-04-21 | 11.25 | -4.80 | -29.91% | 3 | 374 |
| 7.15 | +2.45 | +52.13% | 78 | 3,194 | 2023-06-16 | 12.50 | -4.25 | -25.37% | 7 | 2,222 |
| 8.15 | +3.25 | +66.33% | 51 | 2,187 | 2023-07-21 | 13.95 | -3.60 | -20.51% | 1 | 432 |
| 9.70 | +2.90 | +42.65% | 1,050 | 662 | 2023-09-15 | 14.60 | -3.75 | -20.44% | 9 | 1,658 |
| 12.63 | +2.86 | +29.27% | 180 | 2,244 | 2024-01-19 | 19.35 | 0.00 | - | 4 | 3,986 |
| 19.12 | +3.73 | +24.24% | 12 | 256 | 2025-01-17 | 24.33 | 0.00 | - | 2 | 340 |
© 2023 Yahoo. All rights reserved.
