PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,664 | 2023-06-16 | 31.30 | +0.48 | +1.56% | 242 | 58 |
| 0.02 | 0.00 | - | 41 | 55 | 2023-06-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 7 | 2023-06-30 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 836 | 2,210 | 2023-07-21 | 33.15 | 0.00 | - | 1 | 0 |
| 0.28 | +0.04 | +16.67% | 47 | 2,331 | 2023-09-15 | 31.35 | +0.50 | +1.62% | 72 | 38 |
| 0.34 | -0.10 | -22.73% | 2 | 3,069 | 2023-10-20 | 34.07 | 0.00 | - | 1 | 0 |
| 1.04 | -0.04 | -3.70% | 24 | 5,826 | 2024-01-19 | 30.76 | 0.00 | - | 12 | 164 |
| 2.48 | -0.17 | -6.42% | 2 | 970 | 2024-06-21 | 31.56 | -3.04 | -8.79% | 2 | 9 |
| 4.75 | -0.25 | -5.00% | 10 | 1,367 | 2025-01-17 | 32.30 | +1.34 | +4.33% | 4 | 523 |
| 7.88 | -0.49 | -5.85% | 3 | 161 | 2025-12-19 | 35.68 | 0.00 | - | 13 | 22 |
© 2023 Yahoo. All rights reserved.