Australia markets open in 4 hours 16 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.04+5.13 (+6.19%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%1,9607062023-02-036.64-8.26-55.44%330
1.73+1.15+198.28%2,2191,2152023-02-108.75-5.95-40.48%52292
2.15+1.29+150.00%4574,0162023-02-178.85-3.65-29.20%44697
2.41+1.31+119.09%1182782023-02-24-----
2.74+1.46+114.06%641632023-03-0313.600.00-1515
3.08+1.57+103.97%34272023-03-1013.850.00-1212
3.32+1.52+84.44%1,4212,0732023-03-179.95-3.35-25.19%391,327
4.75+2.09+78.57%1359712023-04-2111.25-4.80-29.91%3374
7.15+2.45+52.13%783,1942023-06-1612.50-4.25-25.37%72,222
8.15+3.25+66.33%512,1872023-07-2113.95-3.60-20.51%1432
9.70+2.90+42.65%1,0506622023-09-1514.60-3.75-20.44%91,658
12.63+2.86+29.27%1802,2442024-01-1919.350.00-43,986
19.12+3.73+24.24%122562025-01-1724.330.00-2340