Australia markets open in 5 hours 7 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.99-1.18 (-1.90%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2652024-05-31-----
0.060.00-5132024-06-07-----
0.020.00-36,2342024-06-2133.010.00-31
0.040.00-22,1212024-07-1933.420.00-20
0.08-0.01-11.11%18312024-08-1633.65+0.35+1.05%11
0.14-0.01-6.67%114,4392024-09-2034.900.00--0
0.180.00-255632024-10-18-----
0.56-0.09-13.85%14,4432024-12-2030.650.00-710
0.77-0.05-6.10%17,3122025-01-1733.570.00-14
1.24-0.24-16.22%77382025-03-2131.000.00-10
2.10-0.10-4.55%743,6802025-06-2030.850.00-40
4.310.00-278402025-12-1937.200.00-111
4.30-0.21-4.66%22814,5192026-01-1633.700.00-27100
6.20-0.40-6.06%24782026-06-1832.650.00-11
8.15-0.25-2.98%122,6892026-12-1832.980.00-134