PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:82.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%144,3092023-06-1623.050.00-7450
0.16+0.04+33.33%262,7822023-07-2122.000.00-31
0.56+0.07+14.29%2312,5242023-09-1522.30-0.50-2.19%29154
0.81+0.07+9.46%2061,2802023-10-2022.970.00-5394
1.85+0.08+4.52%162,6732024-01-1922.38-0.69-2.99%325,763
3.80-0.05-1.30%143122024-06-2121.000.00-917
6.40+0.32+5.26%421,1852025-01-1724.25-0.30-1.22%102,499