PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:82.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 14 | 4,309 | 2023-06-16 | 23.05 | 0.00 | - | 74 | 50 |
| 0.16 | +0.04 | +33.33% | 26 | 2,782 | 2023-07-21 | 22.00 | 0.00 | - | 3 | 1 |
| 0.56 | +0.07 | +14.29% | 231 | 2,524 | 2023-09-15 | 22.30 | -0.50 | -2.19% | 29 | 154 |
| 0.81 | +0.07 | +9.46% | 206 | 1,280 | 2023-10-20 | 22.97 | 0.00 | - | 5 | 394 |
| 1.85 | +0.08 | +4.52% | 16 | 2,673 | 2024-01-19 | 22.38 | -0.69 | -2.99% | 32 | 5,763 |
| 3.80 | -0.05 | -1.30% | 14 | 312 | 2024-06-21 | 21.00 | 0.00 | - | 9 | 17 |
| 6.40 | +0.32 | +5.26% | 42 | 1,185 | 2025-01-17 | 24.25 | -0.30 | -1.22% | 10 | 2,499 |
© 2023 Yahoo. All rights reserved.