PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 74 | 0 | 2023-02-17 | 5.50 | 0.00 | - | 109 | 0 |
| 4.16 | 0.00 | - | 478 | 0 | 2023-03-17 | 6.55 | 0.00 | - | 1,233 | 0 |
| 5.61 | 0.00 | - | 193 | 0 | 2023-04-21 | 7.45 | 0.00 | - | 81 | 0 |
| 8.25 | 0.00 | - | 57 | 0 | 2023-06-16 | 9.30 | 0.00 | - | 212 | 0 |
| 9.15 | 0.00 | - | 193 | 0 | 2023-07-21 | 9.10 | 0.00 | - | 230 | 0 |
| 11.00 | 0.00 | - | 12 | 0 | 2023-09-15 | 11.06 | 0.00 | - | 27 | 0 |
| 13.66 | 0.00 | - | 8 | 0 | 2024-01-19 | 12.65 | 0.00 | - | 403 | 0 |
| 20.21 | 0.00 | - | 4 | 0 | 2025-01-17 | 15.45 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
