Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL231020C00082500 | 2023-10-04 12:18PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 21 | 2,977 | 62.50% |
PYPL231117C00082500 | 2023-10-03 3:31PM EDT | 2023-11-17 | 0.13 | 0.12 | 0.14 | 0.00 | - | 3 | 3,433 | 51.17% |
PYPL231215C00082500 | 2023-10-03 3:51PM EDT | 2023-12-15 | 0.22 | 0.23 | 0.24 | 0.00 | - | 6 | 864 | 44.78% |
PYPL240119C00082500 | 2023-10-04 12:32PM EDT | 2024-01-19 | 0.40 | 0.39 | 0.41 | +0.01 | +2.56% | 4 | 5,128 | 41.07% |
PYPL240621C00082500 | 2023-10-03 3:20PM EDT | 2024-06-21 | 1.94 | 2.09 | 2.15 | 0.00 | - | 13 | 4,798 | 41.92% |
PYPL250117C00082500 | 2023-10-04 2:35PM EDT | 2025-01-17 | 4.85 | 4.80 | 4.90 | +0.10 | +2.11% | 2 | 4,142 | 43.71% |
PYPL251219C00082500 | 2023-09-28 1:54PM EDT | 2025-12-19 | 8.95 | 8.70 | 9.75 | 0.00 | - | 1 | 43 | 47.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL231020P00082500 | 2023-08-04 9:45AM EDT | 2023-10-20 | 18.70 | 18.85 | 19.00 | 0.00 | - | 3 | 0 | 0.00% |
PYPL231117P00082500 | 2023-09-20 1:58PM EDT | 2023-11-17 | 20.60 | 24.05 | 24.20 | 0.00 | - | 10 | 0 | 51.56% |
PYPL231215P00082500 | 2023-09-21 10:08AM EDT | 2023-12-15 | 23.46 | 24.10 | 24.20 | 0.00 | - | 10 | 0 | 40.43% |
PYPL240119P00082500 | 2023-09-28 10:10AM EDT | 2024-01-19 | 24.95 | 24.10 | 24.20 | 0.00 | - | 1 | 3 | 33.30% |
PYPL240621P00082500 | 2023-09-28 1:26PM EDT | 2024-06-21 | 24.65 | 24.35 | 24.55 | 0.00 | - | 1 | 277 | 27.47% |
PYPL250117P00082500 | 2023-10-02 2:22PM EDT | 2025-01-17 | 25.13 | 25.25 | 25.55 | 0.00 | - | 1 | 2,467 | 27.65% |
PYPL251219P00082500 | 2023-08-03 11:07AM EDT | 2025-12-19 | 23.00 | 23.10 | 24.55 | 0.00 | - | - | 2 | 15.72% |