PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250117C00082500 | 2024-07-26 2:26PM EDT | 2025-01-17 | 0.98 | 0.97 | 1.04 | -0.08 | -7.55% | 10 | 10,538 | 40.94% |
| PYPL251219C00082500 | 2024-07-26 12:06PM EDT | 2025-12-19 | 4.90 | 4.75 | 5.05 | +0.10 | +2.08% | 45 | 747 | 42.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250117P00082500 | 2024-07-12 11:47AM EDT | 2025-01-17 | 22.55 | 23.80 | 24.70 | 0.00 | - | 1 | 1,426 | 33.84% |
| PYPL251219P00082500 | 2024-04-19 9:52AM EDT | 2025-12-19 | 23.90 | 20.75 | 21.50 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.