Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000825002022-08-12 2:19PM EDT2022-08-1918.5018.4518.80+1.69+10.05%45,45262.50%
PYPL220916C000825002022-08-11 11:18AM EDT2022-09-1618.4019.2019.550.00-82,46953.00%
PYPL221021C000825002022-08-12 3:27PM EDT2022-10-2120.5520.6020.85+1.33+6.92%1843,33252.15%
PYPL221118C000825002022-08-11 2:46PM EDT2022-11-1820.5421.8522.300.00-416454.03%
PYPL221216C000825002022-08-08 2:21PM EDT2022-12-1619.4522.8523.100.00-520453.03%
PYPL230120C000825002022-08-11 3:09PM EDT2023-01-2022.6023.9024.200.00-2685252.36%
PYPL230616C000825002022-08-12 10:22AM EDT2023-06-1628.8028.1028.75+1.81+6.71%114952.95%
PYPL230915C000825002022-08-09 11:14AM EDT2023-09-1530.5030.3530.85+4.95+19.37%37752.89%
PYPL240119C000825002022-08-12 2:29PM EDT2024-01-1933.4032.9033.90+0.66+2.02%21,17253.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000825002022-08-12 2:58PM EDT2022-08-190.030.020.03-0.04-57.14%65,92062.50%
PYPL220916P000825002022-08-12 3:54PM EDT2022-09-160.600.570.61-0.24-28.57%1052,87949.71%
PYPL221021P000825002022-08-12 11:04AM EDT2022-10-211.631.621.68-0.38-18.91%41,30947.85%
PYPL221118P000825002022-08-12 2:52PM EDT2022-11-182.842.782.94-0.51-15.22%3434250.24%
PYPL221216P000825002022-08-11 12:32PM EDT2022-12-163.733.403.550.00-518848.12%
PYPL230120P000825002022-08-12 1:10PM EDT2023-01-204.304.154.30-0.40-8.51%93,37446.54%
PYPL230616P000825002022-08-11 9:36AM EDT2023-06-167.547.457.600.00-161145.42%
PYPL230915P000825002022-08-03 10:05AM EDT2023-09-159.678.758.950.00-13043.95%
PYPL240119P000825002022-08-11 10:00AM EDT2024-01-1910.8510.5510.900.00-507,01743.34%