Australia markets open in 3 hours 32 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.44+1.14 (+1.98%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020C000825002023-10-04 12:18PM EDT2023-10-200.010.010.020.00-212,97762.50%
PYPL231117C000825002023-10-03 3:31PM EDT2023-11-170.130.120.140.00-33,43351.17%
PYPL231215C000825002023-10-03 3:51PM EDT2023-12-150.220.230.240.00-686444.78%
PYPL240119C000825002023-10-04 12:32PM EDT2024-01-190.400.390.41+0.01+2.56%45,12841.07%
PYPL240621C000825002023-10-03 3:20PM EDT2024-06-211.942.092.150.00-134,79841.92%
PYPL250117C000825002023-10-04 2:35PM EDT2025-01-174.854.804.90+0.10+2.11%24,14243.71%
PYPL251219C000825002023-09-28 1:54PM EDT2025-12-198.958.709.750.00-14347.97%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020P000825002023-08-04 9:45AM EDT2023-10-2018.7018.8519.000.00-300.00%
PYPL231117P000825002023-09-20 1:58PM EDT2023-11-1720.6024.0524.200.00-10051.56%
PYPL231215P000825002023-09-21 10:08AM EDT2023-12-1523.4624.1024.200.00-10040.43%
PYPL240119P000825002023-09-28 10:10AM EDT2024-01-1924.9524.1024.200.00-1333.30%
PYPL240621P000825002023-09-28 1:26PM EDT2024-06-2124.6524.3524.550.00-127727.47%
PYPL250117P000825002023-10-02 2:22PM EDT2025-01-1725.1325.2525.550.00-12,46727.65%
PYPL251219P000825002023-08-03 11:07AM EDT2025-12-1923.0023.1024.550.00--215.72%