Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.21+0.22 (+0.30%)
At close: 04:00PM EDT
73.35 +0.14 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000825002023-03-20 3:54PM EDT2023-04-210.700.000.000.00-138012.50%
PYPL230519C000825002023-03-20 3:47PM EDT2023-05-192.100.000.000.00-8106.25%
PYPL230616C000825002023-03-20 3:28PM EDT2023-06-162.840.000.000.00-3206.25%
PYPL230721C000825002023-03-20 12:44PM EDT2023-07-213.370.000.000.00-3106.25%
PYPL230915C000825002023-03-20 12:20PM EDT2023-09-155.050.000.000.00-30303.13%
PYPL231020C000825002023-03-20 9:30AM EDT2023-10-206.100.000.000.00-203.13%
PYPL240119C000825002023-03-20 2:26PM EDT2024-01-197.860.000.000.00-5403.13%
PYPL240621C000825002023-03-20 3:25PM EDT2024-06-2111.050.000.000.00-103.13%
PYPL250117C000825002023-03-17 1:41PM EDT2025-01-1714.590.000.000.00-301.56%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000825002023-03-20 1:18PM EDT2023-04-2110.230.000.000.00-700.00%
PYPL230519P000825002023-03-20 11:13AM EDT2023-05-1910.640.000.000.00-300.00%
PYPL230616P000825002023-03-20 12:23PM EDT2023-06-1612.300.000.000.00-500.00%
PYPL230721P000825002023-03-17 11:54AM EDT2023-07-2111.900.000.000.00-100.00%
PYPL230915P000825002023-03-20 11:37AM EDT2023-09-1512.800.000.000.00-30600.00%
PYPL231020P000825002023-03-20 12:20PM EDT2023-10-2014.250.000.000.00-800.00%
PYPL240119P000825002023-03-20 2:55PM EDT2024-01-1915.050.000.000.00-2600.00%
PYPL250117P000825002023-03-09 12:49PM EDT2025-01-1715.400.000.000.00-64600.00%