PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00082500 | 2022-08-12 2:19PM EDT | 2022-08-19 | 18.50 | 18.45 | 18.80 | +1.69 | +10.05% | 4 | 5,452 | 62.50% |
| PYPL220916C00082500 | 2022-08-11 11:18AM EDT | 2022-09-16 | 18.40 | 19.20 | 19.55 | 0.00 | - | 8 | 2,469 | 53.00% |
| PYPL221021C00082500 | 2022-08-12 3:27PM EDT | 2022-10-21 | 20.55 | 20.60 | 20.85 | +1.33 | +6.92% | 184 | 3,332 | 52.15% |
| PYPL221118C00082500 | 2022-08-11 2:46PM EDT | 2022-11-18 | 20.54 | 21.85 | 22.30 | 0.00 | - | 4 | 164 | 54.03% |
| PYPL221216C00082500 | 2022-08-08 2:21PM EDT | 2022-12-16 | 19.45 | 22.85 | 23.10 | 0.00 | - | 5 | 204 | 53.03% |
| PYPL230120C00082500 | 2022-08-11 3:09PM EDT | 2023-01-20 | 22.60 | 23.90 | 24.20 | 0.00 | - | 26 | 852 | 52.36% |
| PYPL230616C00082500 | 2022-08-12 10:22AM EDT | 2023-06-16 | 28.80 | 28.10 | 28.75 | +1.81 | +6.71% | 1 | 149 | 52.95% |
| PYPL230915C00082500 | 2022-08-09 11:14AM EDT | 2023-09-15 | 30.50 | 30.35 | 30.85 | +4.95 | +19.37% | 3 | 77 | 52.89% |
| PYPL240119C00082500 | 2022-08-12 2:29PM EDT | 2024-01-19 | 33.40 | 32.90 | 33.90 | +0.66 | +2.02% | 2 | 1,172 | 53.21% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00082500 | 2022-08-12 2:58PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 6 | 5,920 | 62.50% |
| PYPL220916P00082500 | 2022-08-12 3:54PM EDT | 2022-09-16 | 0.60 | 0.57 | 0.61 | -0.24 | -28.57% | 105 | 2,879 | 49.71% |
| PYPL221021P00082500 | 2022-08-12 11:04AM EDT | 2022-10-21 | 1.63 | 1.62 | 1.68 | -0.38 | -18.91% | 4 | 1,309 | 47.85% |
| PYPL221118P00082500 | 2022-08-12 2:52PM EDT | 2022-11-18 | 2.84 | 2.78 | 2.94 | -0.51 | -15.22% | 34 | 342 | 50.24% |
| PYPL221216P00082500 | 2022-08-11 12:32PM EDT | 2022-12-16 | 3.73 | 3.40 | 3.55 | 0.00 | - | 5 | 188 | 48.12% |
| PYPL230120P00082500 | 2022-08-12 1:10PM EDT | 2023-01-20 | 4.30 | 4.15 | 4.30 | -0.40 | -8.51% | 9 | 3,374 | 46.54% |
| PYPL230616P00082500 | 2022-08-11 9:36AM EDT | 2023-06-16 | 7.54 | 7.45 | 7.60 | 0.00 | - | 1 | 611 | 45.42% |
| PYPL230915P00082500 | 2022-08-03 10:05AM EDT | 2023-09-15 | 9.67 | 8.75 | 8.95 | 0.00 | - | 1 | 30 | 43.95% |
| PYPL240119P00082500 | 2022-08-11 10:00AM EDT | 2024-01-19 | 10.85 | 10.55 | 10.90 | 0.00 | - | 50 | 7,017 | 43.34% |
© 2022 Yahoo. All rights reserved.
