PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00082500 | 2023-03-20 3:54PM EDT | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| PYPL230519C00082500 | 2023-03-20 3:47PM EDT | 2023-05-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| PYPL230616C00082500 | 2023-03-20 3:28PM EDT | 2023-06-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PYPL230721C00082500 | 2023-03-20 12:44PM EDT | 2023-07-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PYPL230915C00082500 | 2023-03-20 12:20PM EDT | 2023-09-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| PYPL231020C00082500 | 2023-03-20 9:30AM EDT | 2023-10-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL240119C00082500 | 2023-03-20 2:26PM EDT | 2024-01-19 | 7.86 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| PYPL240621C00082500 | 2023-03-20 3:25PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL250117C00082500 | 2023-03-17 1:41PM EDT | 2025-01-17 | 14.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00082500 | 2023-03-20 1:18PM EDT | 2023-04-21 | 10.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL230519P00082500 | 2023-03-20 11:13AM EDT | 2023-05-19 | 10.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230616P00082500 | 2023-03-20 12:23PM EDT | 2023-06-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230721P00082500 | 2023-03-17 11:54AM EDT | 2023-07-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00082500 | 2023-03-20 11:37AM EDT | 2023-09-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| PYPL231020P00082500 | 2023-03-20 12:20PM EDT | 2023-10-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL240119P00082500 | 2023-03-20 2:55PM EDT | 2024-01-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL250117P00082500 | 2023-03-09 12:49PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
