Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.64-2.29 (-2.87%)
At close: 04:00PM EST
78.09 +0.45 (+0.58%)
Pre-market: 04:51AM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000825002022-11-29 3:58PM EST2022-12-161.500.000.000.00-50406.25%
PYPL230120C000825002022-11-29 3:35PM EST2023-01-203.800.000.000.00-3603.13%
PYPL230217C000825002022-11-29 3:36PM EST2023-02-175.900.000.000.00-2503.13%
PYPL230317C000825002022-11-29 3:24PM EST2023-03-176.900.000.000.00-1903.13%
PYPL230421C000825002022-11-29 9:45AM EST2023-04-219.400.000.000.00-103.13%
PYPL230616C000825002022-11-29 3:48PM EST2023-06-169.950.000.000.00-12201.56%
PYPL230721C000825002022-11-29 1:45PM EST2023-07-2111.050.000.000.00-2801.56%
PYPL230915C000825002022-11-29 3:54PM EST2023-09-1512.300.000.000.00-3401.56%
PYPL240119C000825002022-11-29 3:36PM EST2024-01-1915.600.000.000.00-1201.56%
PYPL250117C000825002022-11-29 10:38AM EST2025-01-1723.050.000.000.00-100.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000825002022-11-29 3:44PM EST2022-12-166.150.000.000.00-5300.00%
PYPL230120P000825002022-11-29 3:53PM EST2023-01-208.050.000.000.00-31400.00%
PYPL230217P000825002022-11-29 10:38AM EST2023-02-178.650.000.000.00-2700.00%
PYPL230317P000825002022-11-29 9:30AM EST2023-03-179.950.000.000.00-2000.00%
PYPL230421P000825002022-11-29 1:42PM EST2023-04-2111.300.000.000.00-2800.00%
PYPL230616P000825002022-11-29 3:56PM EST2023-06-1612.900.000.000.00-10200.00%
PYPL230721P000825002022-11-29 1:00PM EST2023-07-2112.950.000.000.00-1400.00%
PYPL230915P000825002022-11-29 1:51PM EST2023-09-1514.250.000.000.00-200.00%
PYPL240119P000825002022-11-29 3:52PM EST2024-01-1916.350.000.000.00-6700.00%
PYPL250117P000825002022-11-29 3:45PM EST2025-01-1720.100.000.000.00-1000.00%