PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:82.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221216C00082500 | 2022-11-29 3:58PM EST | 2022-12-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 6.25% |
| PYPL230120C00082500 | 2022-11-29 3:35PM EST | 2023-01-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PYPL230217C00082500 | 2022-11-29 3:36PM EST | 2023-02-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PYPL230317C00082500 | 2022-11-29 3:24PM EST | 2023-03-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PYPL230421C00082500 | 2022-11-29 9:45AM EST | 2023-04-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL230616C00082500 | 2022-11-29 3:48PM EST | 2023-06-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| PYPL230721C00082500 | 2022-11-29 1:45PM EST | 2023-07-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| PYPL230915C00082500 | 2022-11-29 3:54PM EST | 2023-09-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| PYPL240119C00082500 | 2022-11-29 3:36PM EST | 2024-01-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PYPL250117C00082500 | 2022-11-29 10:38AM EST | 2025-01-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221216P00082500 | 2022-11-29 3:44PM EST | 2022-12-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PYPL230120P00082500 | 2022-11-29 3:53PM EST | 2023-01-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| PYPL230217P00082500 | 2022-11-29 10:38AM EST | 2023-02-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PYPL230317P00082500 | 2022-11-29 9:30AM EST | 2023-03-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL230421P00082500 | 2022-11-29 1:42PM EST | 2023-04-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PYPL230616P00082500 | 2022-11-29 3:56PM EST | 2023-06-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| PYPL230721P00082500 | 2022-11-29 1:00PM EST | 2023-07-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL230915P00082500 | 2022-11-29 1:51PM EST | 2023-09-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00082500 | 2022-11-29 3:52PM EST | 2024-01-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PYPL250117P00082500 | 2022-11-29 3:45PM EST | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
