Australia markets close in 2 hours 7 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.51-1.08 (-1.67%)
At close: 04:00PM EDT
63.35 -0.16 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000825002024-04-15 2:57PM EDT2024-06-210.540.510.74-0.12-18.18%66,84348.44%
PYPL250117C000825002024-04-15 10:27AM EDT2025-01-174.253.904.00-0.05-1.16%47,49143.78%
PYPL251219C000825002024-04-15 12:12PM EDT2025-12-199.909.259.40-0.45-4.35%4626546.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000825002024-03-26 9:31AM EDT2024-06-2116.1517.1520.100.00-1354.54%
PYPL250117P000825002024-04-15 2:57PM EDT2025-01-1720.8019.9521.10+0.75+3.74%802,31633.46%
PYPL251219P000825002024-04-01 12:12PM EDT2025-12-1921.8022.9023.200.00-6830.19%