Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.59-1.21 (-1.84%)
At close: 04:00PM EDT
64.20 -0.39 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419C000800002024-04-12 1:23PM EDT2024-04-190.010.000.010.00-1466,77059.38%
PYPL240426C000800002024-04-12 12:57PM EDT2024-04-260.030.010.05+0.02+200.00%1039450.78%
PYPL240503C000800002024-04-12 3:16PM EDT2024-05-030.310.300.33-0.07-18.42%1215761.62%
PYPL240510C000800002024-04-12 11:03AM EDT2024-05-100.480.370.42-0.02-4.00%112655.96%
PYPL240517C000800002024-04-12 3:28PM EDT2024-05-170.450.440.47-0.10-18.18%513,31751.66%
PYPL240524C000800002024-04-12 9:36AM EDT2024-05-240.610.520.56+0.05+8.93%102949.66%
PYPL240621C000800002024-04-12 3:23PM EDT2024-06-210.880.850.90-0.16-15.38%1,04217,83843.90%
PYPL240719C000800002024-04-12 3:59PM EDT2024-07-191.231.211.24-0.23-15.75%893,96541.09%
PYPL240816C000800002024-04-12 3:00PM EDT2024-08-162.012.052.10-0.33-14.10%4911,37844.03%
PYPL240920C000800002024-04-12 3:47PM EDT2024-09-202.602.402.64-0.08-2.99%893,00942.85%
PYPL241018C000800002024-04-12 3:12PM EDT2024-10-182.993.003.10-0.39-11.54%9865942.47%
PYPL241220C000800002024-04-12 10:00AM EDT2024-12-204.854.454.550.00-2298144.34%
PYPL250117C000800002024-04-12 3:43PM EDT2025-01-174.884.905.00-0.52-9.63%42821,05444.20%
PYPL250620C000800002024-04-12 2:29PM EDT2025-06-207.727.707.85-0.63-7.54%82,15146.00%
PYPL251219C000800002024-04-12 2:19PM EDT2025-12-1910.5010.6010.80-0.80-7.08%1184347.47%
PYPL260116C000800002024-04-12 3:20PM EDT2026-01-1611.0010.8511.20-0.45-3.93%164,68047.60%
PYPL260618C000800002024-04-05 2:28PM EDT2026-06-1813.4613.0513.600.00-115149.08%
PYPL261218C000800002024-04-12 3:09PM EDT2026-12-1815.2515.2015.75-0.81-5.04%453749.38%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419P000800002024-04-09 2:46PM EDT2024-04-1913.1515.2515.500.00-50487.89%
PYPL240426P000800002024-04-01 3:58PM EDT2024-04-2614.9514.9016.050.00-1056.64%
PYPL240517P000800002024-04-11 3:01PM EDT2024-05-1715.7013.6015.70+1.18+8.13%39946.39%
PYPL240621P000800002024-04-11 2:45PM EDT2024-06-2114.7715.5516.350.00-1038544.51%
PYPL240719P000800002024-04-10 11:11AM EDT2024-07-1914.9015.7516.050.00-2452533.52%
PYPL240816P000800002024-04-11 9:53AM EDT2024-08-1615.7016.0016.500.00-28334.69%
PYPL240920P000800002024-04-02 10:10AM EDT2024-09-2016.7516.6016.800.00-319833.31%
PYPL241018P000800002024-04-04 9:55AM EDT2024-10-1815.8016.8017.000.00-710832.28%
PYPL241220P000800002024-04-01 10:19AM EDT2024-12-2016.5517.5517.800.00-722732.81%
PYPL250117P000800002024-04-11 11:32AM EDT2025-01-1717.8017.7518.100.00-764,30332.74%
PYPL250620P000800002024-04-09 12:20PM EDT2025-06-2017.8519.1519.500.00-22235332.00%
PYPL251219P000800002024-04-09 10:21AM EDT2025-12-1919.4520.5520.900.00-1011131.36%
PYPL260116P000800002024-04-09 2:52PM EDT2026-01-1619.4319.4521.700.00-14133.11%
PYPL260618P000800002024-03-28 11:10AM EDT2026-06-1820.3220.6022.200.00-161631.12%
PYPL261218P000800002024-04-09 1:40PM EDT2026-12-1821.9522.4524.900.00-33834.56%