Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000800002022-12-02 3:59PM EST2022-12-090.310.280.30-1.10-78.01%2,5202,93347.46%
PYPL221216C000800002022-12-02 3:59PM EST2022-12-160.990.961.00-1.43-59.09%1,3668,17550.32%
PYPL221223C000800002022-12-02 3:58PM EST2022-12-231.321.301.35-1.57-54.33%34816946.68%
PYPL221230C000800002022-12-02 3:58PM EST2022-12-301.621.601.66-1.73-51.64%22312344.61%
PYPL230106C000800002022-12-02 3:38PM EST2023-01-062.042.002.07-1.76-46.32%776644.80%
PYPL230120C000800002022-12-02 3:59PM EST2023-01-202.912.892.91-1.84-38.74%1,66613,19046.06%
PYPL230217C000800002022-12-02 3:55PM EST2023-02-174.904.904.95-2.12-30.20%66689951.89%
PYPL230317C000800002022-12-02 3:57PM EST2023-03-175.955.906.00-2.15-26.54%42683950.88%
PYPL230421C000800002022-12-02 3:42PM EST2023-04-217.157.057.20-2.10-22.70%599050.43%
PYPL230616C000800002022-12-02 3:19PM EST2023-06-169.328.909.10-2.08-18.25%151,52151.19%
PYPL230721C000800002022-12-02 3:42PM EST2023-07-219.809.709.95-1.40-12.50%1011650.62%
PYPL230915C000800002022-12-02 3:38PM EST2023-09-1511.4811.4011.90-2.27-16.51%1942952.33%
PYPL240119C000800002022-12-02 3:34PM EST2024-01-1914.5014.2514.70-2.43-14.35%1022,16452.59%
PYPL250117C000800002022-12-02 3:35PM EST2025-01-1720.6020.0521.35-2.35-10.24%77253.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000800002022-12-02 3:48PM EST2022-12-095.535.455.65+2.73+97.50%1411,87447.95%
PYPL221216P000800002022-12-02 3:57PM EST2022-12-166.206.156.25+2.29+58.57%1,3164,47048.29%
PYPL221223P000800002022-12-02 2:37PM EST2022-12-236.396.406.55+2.14+50.35%1616444.29%
PYPL221230P000800002022-12-02 2:30PM EST2022-12-306.736.656.80+2.15+46.94%175441.77%
PYPL230106P000800002022-12-02 11:02AM EST2023-01-066.456.907.15+1.45+29.00%141241.63%
PYPL230120P000800002022-12-02 3:54PM EST2023-01-207.807.707.85+2.00+34.48%24716,33642.13%
PYPL230217P000800002022-12-02 3:22PM EST2023-02-179.209.459.60+1.40+17.95%4831,33946.92%
PYPL230317P000800002022-12-02 3:54PM EST2023-03-1710.2910.2010.35+1.64+18.96%742,61144.92%
PYPL230421P000800002022-12-02 3:54PM EST2023-04-2111.1511.0511.20+1.50+15.54%1568143.53%
PYPL230616P000800002022-12-02 3:12PM EST2023-06-1612.2512.4012.60+1.25+11.36%1153,31443.21%
PYPL230915P000800002022-12-01 12:48PM EST2023-09-1512.7014.0514.450.00-33,55442.71%
PYPL240119P000800002022-12-02 1:54PM EST2024-01-1915.6115.6516.00+1.21+8.40%128,63240.49%
PYPL250117P000800002022-12-02 2:29PM EST2025-01-1718.6518.4019.95+0.85+4.78%1178738.67%