Australia markets open in 36 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.34-2.38 (-3.10%)
At close: 04:00PM EDT
74.49 +0.15 (+0.20%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324C000800002023-03-22 3:59PM EDT2023-03-240.060.050.07-0.27-81.82%1,0373,08648.83%
PYPL230331C000800002023-03-22 3:58PM EDT2023-03-310.410.370.41-0.44-51.76%2,4842,83042.29%
PYPL230406C000800002023-03-22 3:57PM EDT2023-04-060.650.600.68-0.61-48.41%201040.06%
PYPL230414C000800002023-03-22 3:49PM EDT2023-04-141.271.041.12-0.48-27.43%47040.33%
PYPL230421C000800002023-03-22 3:58PM EDT2023-04-211.401.351.41-0.73-34.27%493039.55%
PYPL230428C000800002023-03-22 3:45PM EDT2023-04-282.201.812.09-0.61-21.71%54043.80%
PYPL230519C000800002023-03-22 3:55PM EDT2023-05-193.293.253.35-1.01-23.49%232046.47%
PYPL230616C000800002023-03-22 3:57PM EDT2023-06-164.304.154.30-1.00-18.87%562045.06%
PYPL230721C000800002023-03-22 3:09PM EDT2023-07-215.515.055.20-0.72-11.56%242,34443.40%
PYPL230915C000800002023-03-22 2:04PM EDT2023-09-158.006.807.00-0.15-1.84%692,54144.68%
PYPL231020C000800002023-03-22 3:46PM EDT2023-10-208.007.407.70-0.80-9.09%32043.95%
PYPL240119C000800002023-03-22 3:58PM EDT2024-01-199.789.509.90-1.22-11.09%117,32244.91%
PYPL240621C000800002023-03-22 2:12PM EDT2024-06-2114.1012.5013.20+0.35+2.55%4046.55%
PYPL250117C000800002023-03-22 3:54PM EDT2025-01-1716.3015.6016.50-0.45-2.69%682646.88%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324P000800002023-03-22 3:21PM EDT2023-03-243.854.955.85+0.31+8.76%35061.52%
PYPL230331P000800002023-03-22 3:00PM EDT2023-03-314.655.706.10+0.65+16.25%193043.31%
PYPL230406P000800002023-03-22 3:20PM EDT2023-04-065.856.006.30-1.73-22.82%268339.16%
PYPL230414P000800002023-03-22 2:06PM EDT2023-04-144.756.456.60-1.00-17.39%135837.33%
PYPL230421P000800002023-03-22 3:21PM EDT2023-04-215.356.506.95+0.12+2.29%39037.89%
PYPL230428P000800002023-03-22 3:47PM EDT2023-04-286.616.457.90-0.54-7.55%12645.53%
PYPL230519P000800002023-03-22 10:31AM EDT2023-05-197.308.258.50+0.30+4.29%148941.97%
PYPL230616P000800002023-03-22 3:30PM EDT2023-06-167.958.959.20+0.30+3.92%4315,91539.65%
PYPL230721P000800002023-03-22 3:48PM EDT2023-07-219.159.559.75+0.25+2.81%2261,33336.80%
PYPL230915P000800002023-03-22 2:00PM EDT2023-09-159.9910.8011.00+0.04+0.40%124,13836.63%
PYPL231020P000800002023-03-22 3:52PM EDT2023-10-2010.8811.0011.35+0.23+2.16%2035.05%
PYPL240119P000800002023-03-22 3:35PM EDT2024-01-1911.9012.2512.70-0.15-1.24%13034.36%
PYPL240621P000800002023-03-21 9:56AM EDT2024-06-2114.0014.1514.850.00-18034.48%
PYPL250117P000800002023-03-22 11:32AM EDT2025-01-1715.6016.0516.40+0.25+1.63%1032.42%