Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000800002022-08-12 3:51PM EDT2022-08-1221.0821.0021.20+2.07+10.89%16446450.00%
PYPL220819C000800002022-08-12 3:51PM EDT2022-08-1921.1021.0021.25+2.22+11.76%11423,46466.41%
PYPL220826C000800002022-08-11 11:07AM EDT2022-08-2620.2521.1021.400.00-126062.89%
PYPL220902C000800002022-08-12 2:42PM EDT2022-09-0221.2821.1521.60+1.67+8.52%6312258.30%
PYPL220909C000800002022-08-12 1:08PM EDT2022-09-0920.9021.1522.45+1.13+5.72%41663.04%
PYPL220916C000800002022-08-12 3:55PM EDT2022-09-1621.6121.6021.85+1.56+7.78%755,04454.93%
PYPL220923C000800002022-08-05 3:47PM EDT2022-09-2316.9321.6022.250.00-7754.10%
PYPL221021C000800002022-08-12 3:11PM EDT2022-10-2122.8722.4522.95+1.67+7.88%781,66451.50%
PYPL221118C000800002022-08-12 2:03PM EDT2022-11-1823.7023.9024.25-0.07-0.29%414954.91%
PYPL221216C000800002022-08-12 1:10PM EDT2022-12-1624.4424.7025.05+0.44+1.83%139653.65%
PYPL230120C000800002022-08-12 3:14PM EDT2023-01-2026.0025.6026.10+1.56+6.38%209,55552.80%
PYPL230616C000800002022-08-12 12:14PM EDT2023-06-1629.3029.8030.45-0.12-0.41%11,02253.72%
PYPL230915C000800002022-08-05 11:00AM EDT2023-09-1527.8532.0032.500.00-4430353.68%
PYPL240119C000800002022-08-12 3:59PM EDT2024-01-1935.0034.5535.45+0.30+0.86%1201,90954.01%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000800002022-08-12 1:15PM EDT2022-08-120.010.000.010.00-141,521156.25%
PYPL220819P000800002022-08-12 3:49PM EDT2022-08-190.020.010.03-0.02-50.00%557,40164.84%
PYPL220826P000800002022-08-12 3:26PM EDT2022-08-260.060.060.08-0.10-62.50%515555.66%
PYPL220902P000800002022-08-12 10:15AM EDT2022-09-020.210.150.17-0.09-30.00%250452.54%
PYPL220909P000800002022-08-12 2:20PM EDT2022-09-090.270.250.31-0.16-37.21%68550.98%
PYPL220916P000800002022-08-12 3:52PM EDT2022-09-160.420.410.43-0.19-31.15%1098,96750.24%
PYPL220923P000800002022-08-12 3:24PM EDT2022-09-230.600.570.64-0.25-29.41%64250.59%
PYPL221021P000800002022-08-12 3:55PM EDT2022-10-211.321.281.33-0.31-19.02%1744,43548.51%
PYPL221118P000800002022-08-12 3:28PM EDT2022-11-182.392.352.42-0.44-15.55%4740050.33%
PYPL221216P000800002022-08-12 3:55PM EDT2022-12-162.962.903.05-0.44-12.94%651949.00%
PYPL230120P000800002022-08-12 3:54PM EDT2023-01-203.663.603.75-0.44-10.73%1513,40947.38%
PYPL230616P000800002022-08-12 11:25AM EDT2023-06-166.776.656.80-0.42-5.84%184945.85%
PYPL230915P000800002022-08-12 12:11PM EDT2023-09-158.237.958.15-0.37-4.30%8113944.54%
PYPL240119P000800002022-08-12 3:38PM EDT2024-01-199.979.6010.05-0.53-5.05%68,78243.93%