Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.65+2.04 (+3.54%)
At close: 04:00PM EST
59.85 +0.20 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231208C000800002023-11-28 1:22PM EST2023-12-080.010.000.050.00-10012696.09%
PYPL231215C000800002023-12-01 1:19PM EST2023-12-150.010.010.02-0.01-50.00%254,37661.72%
PYPL231222C000800002023-12-01 2:51PM EST2023-12-220.020.020.050.00-514555.08%
PYPL231229C000800002023-12-01 3:48PM EST2023-12-290.040.030.05-0.01-20.00%12,13849.81%
PYPL240119C000800002023-12-01 3:54PM EST2024-01-190.110.100.11+0.04+57.14%20221,67342.09%
PYPL240216C000800002023-12-01 3:55PM EST2024-02-160.410.400.42+0.13+46.43%4,0983,09543.51%
PYPL240315C000800002023-12-01 3:51PM EST2024-03-150.580.560.61+0.15+34.88%662,77840.70%
PYPL240419C000800002023-12-01 3:04PM EST2024-04-190.860.810.90+0.18+26.47%8683,26239.11%
PYPL240621C000800002023-12-01 3:54PM EST2024-06-211.691.681.72+0.35+26.12%937,54339.80%
PYPL240719C000800002023-11-30 2:07PM EST2024-07-191.951.852.00+0.34+21.12%219739.36%
PYPL240920C000800002023-12-01 12:18PM EST2024-09-202.752.833.20+0.41+17.52%177941.98%
PYPL250117C000800002023-12-01 3:52PM EST2025-01-174.484.404.55+0.73+19.47%2679,76541.50%
PYPL250620C000800002023-12-01 3:40PM EST2025-06-206.306.006.80+0.80+14.55%1650043.49%
PYPL251219C000800002023-12-01 3:39PM EST2025-12-198.558.308.90+0.45+5.56%785544.14%
PYPL260116C000800002023-12-01 2:18PM EST2026-01-168.858.559.10+1.15+14.94%1034943.92%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215P000800002023-11-28 10:47AM EST2023-12-1522.9520.0020.500.00-8085.35%
PYPL240119P000800002023-12-01 3:20PM EST2024-01-1920.5020.2520.75-1.85-8.28%1,75111254.15%
PYPL240216P000800002023-11-30 3:54PM EST2024-02-1622.3520.2020.750.00-2043.07%
PYPL240315P000800002023-11-24 12:32PM EST2024-03-1524.2120.1520.750.00-1036.82%
PYPL240419P000800002023-11-29 2:45PM EST2024-04-1921.7519.8020.650.00-2129.93%
PYPL240621P000800002023-12-01 12:31PM EST2024-06-2121.1020.5020.75-1.68-7.37%113526.44%
PYPL240719P000800002023-11-28 1:00PM EST2024-07-1921.8520.5520.800.00-4425.46%
PYPL240920P000800002023-11-21 2:05PM EST2024-09-2024.4520.8021.300.00--1027.41%
PYPL250117P000800002023-11-30 12:37PM EST2025-01-1723.4521.4521.800.00-33,84626.34%
PYPL250620P000800002023-11-14 10:48AM EST2025-06-2024.3222.1023.850.00-13231.44%
PYPL251219P000800002023-10-23 10:35AM EST2025-12-1927.6023.8525.350.00-26432.29%
PYPL260116P000800002023-12-01 12:10PM EST2026-01-1623.2622.3526.00-2.04-8.06%15833.72%