PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:77.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 60 | 5,982 | 2023-06-16 | 12.50 | 0.00 | - | 5 | 353 |
| 0.27 | -0.03 | -10.00% | 105 | 3,386 | 2023-07-21 | 14.22 | 0.00 | - | 2 | 421 |
| 1.29 | -0.21 | -14.00% | 26 | 1,661 | 2023-09-15 | 13.75 | +0.70 | +5.36% | 60 | 3,657 |
| 2.08 | 0.00 | - | 11 | 1,198 | 2023-10-20 | 14.20 | -2.20 | -13.41% | 1 | 560 |
| 3.85 | 0.00 | - | 38 | 1,556 | 2024-01-19 | 17.97 | 0.00 | - | 38 | 2,770 |
| 6.27 | -0.43 | -6.42% | 45 | 559 | 2024-06-21 | 15.95 | 0.00 | - | 14 | 426 |
| 9.93 | +0.19 | +1.95% | 10 | 271 | 2025-01-17 | 17.50 | 0.00 | - | 2 | 1,877 |
© 2023 Yahoo. All rights reserved.