PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EST. Market open.
Strike:77.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | +3.79 | +48.22% | 120 | 3,953 | 2023-02-17 | 1.09 | -1.10 | -50.23% | 595 | 5,727 |
| 12.85 | +3.45 | +36.70% | 16 | 1,926 | 2023-03-17 | 2.00 | -1.05 | -34.43% | 82 | 3,193 |
| 14.10 | +3.85 | +37.56% | 31 | 1,432 | 2023-04-21 | 3.13 | -0.92 | -22.72% | 232 | 1,713 |
| 16.46 | +5.34 | +48.02% | 34 | 904 | 2023-06-16 | 4.85 | -1.20 | -19.83% | 16 | 1,328 |
| 15.88 | +2.08 | +15.07% | 42 | 304 | 2023-07-21 | 5.40 | -1.33 | -19.76% | 7 | 113 |
| 15.00 | 0.00 | - | 1 | 830 | 2023-09-15 | 6.12 | -2.18 | -26.27% | 9 | 4,976 |
| 21.00 | +2.90 | +16.02% | 11 | 745 | 2024-01-19 | 8.04 | -2.21 | -21.56% | 28 | 1,945 |
| 27.80 | +3.80 | +15.83% | 7 | 147 | 2025-01-17 | 11.70 | -1.91 | -14.03% | 52 | 665 |
© 2023 Yahoo. All rights reserved.
