PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 812 | 2024-04-26 | 11.85 | 0.00 | - | 1 | 0 |
| 0.28 | -0.12 | -30.00% | 155 | 2,298 | 2024-05-03 | 13.04 | 0.00 | - | 1 | 10 |
| 0.43 | -0.09 | -17.31% | 24 | 361 | 2024-05-10 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 158 | 15,570 | 2024-05-17 | 12.00 | +0.98 | +8.89% | 28 | 289 |
| 0.64 | -0.06 | -8.57% | 3 | 104 | 2024-05-24 | 10.99 | 0.00 | - | 3 | 3 |
| 0.73 | -0.07 | -8.75% | 7 | 95 | 2024-05-31 | 11.80 | 0.00 | - | - | 8 |
| 1.14 | -0.15 | -11.63% | 178 | 12,338 | 2024-06-21 | 11.36 | 0.00 | - | 2 | 2,151 |
| 1.55 | -0.19 | -10.92% | 128 | 5,549 | 2024-07-19 | 13.22 | 0.00 | - | 4 | 570 |
| 2.68 | -0.12 | -4.29% | 13 | 758 | 2024-08-16 | 12.20 | 0.00 | - | 1 | 482 |
| 3.10 | -0.25 | -7.46% | 42 | 2,752 | 2024-09-20 | 14.45 | 0.00 | - | 2 | 412 |
| 3.70 | -0.20 | -5.13% | 56 | 993 | 2024-10-18 | 12.35 | 0.00 | - | 2 | 214 |
| 5.18 | -0.27 | -4.95% | 5 | 1,037 | 2024-12-20 | 14.00 | 0.00 | - | 28 | 652 |
| 5.65 | -0.35 | -5.83% | 46 | 11,216 | 2025-01-17 | 14.07 | -1.08 | -7.13% | 1 | 8,500 |
| 7.15 | 0.00 | - | 1 | 191 | 2025-03-21 | - | - | - | - | - |
| 8.77 | 0.00 | - | 7 | 1,203 | 2025-06-20 | 15.60 | 0.00 | - | 60 | 164 |
| 11.48 | -0.07 | -0.61% | 3 | 2,089 | 2025-12-19 | 17.72 | 0.00 | - | 2 | 216 |
| 11.90 | +0.40 | +3.48% | 5 | 968 | 2026-01-16 | 16.45 | 0.00 | - | 13 | 95 |
| 13.63 | 0.00 | - | 22 | 142 | 2026-06-18 | 18.55 | 0.00 | - | 1 | 12 |
| 16.75 | 0.00 | - | 11 | 479 | 2026-12-18 | 18.80 | 0.00 | - | 10 | 104 |
© 2024 Yahoo. All rights reserved.