PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-5266362023-06-0911.19-2.56-18.62%14
0.09-0.01-10.00%6159,1502023-06-1610.89-0.92-7.79%633,630
0.14-0.02-12.50%2373,6772023-06-2311.800.00-4163
0.18-0.04-18.18%6991,1462023-06-3011.17-3.71-24.93%242
0.43-0.02-4.44%1,1405,7742023-07-2111.15-0.95-7.85%61,197
1.21+0.02+1.68%2292,6642023-08-1813.250.00-531
1.71+0.06+3.64%2,38913,1622023-09-1511.90-1.16-8.88%883,935
2.35+0.09+3.98%674,6932023-10-2012.22-1.80-12.84%12910
4.27+0.22+5.43%21810,7482024-01-1913.20-0.85-6.05%610,086
7.10+0.19+2.75%958912024-06-2114.75-0.85-5.45%27743
10.25+0.15+1.49%732,5532025-01-1716.30-0.75-4.40%203,895
14.35+1.65+12.99%31062025-12-1919.150.00-220