Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.52-1.44 (-1.66%)
At close: 04:00PM EST
85.49 -0.03 (-0.04%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.18-0.84-6.99%181662023-02-100.57-0.04-6.56%44613,294
11.75-0.73-5.85%1012,6612023-02-170.93+0.04+4.49%3122,894
12.30-0.40-3.15%1352023-02-241.20+0.30+33.33%29208
14.400.00-1172023-03-031.32-0.07-5.04%6172
-----2023-03-101.43-0.23-13.86%556
13.15-0.61-4.43%256,1192023-03-171.90+0.13+7.34%1,5649,946
14.55-0.25-1.69%151,2372023-04-212.88+0.07+2.49%1002,237
16.63-0.13-0.78%191,0512023-06-164.55+0.15+3.41%676,860
17.40-0.61-3.39%52062023-07-215.10+0.61+13.59%21574
20.25+0.90+4.65%11442023-09-156.03+0.48+8.65%33,640
22.31+0.13+0.59%41,6852024-01-197.83+0.38+5.10%1786,510
28.20-1.30-4.41%141532025-01-1710.70-0.02-0.19%22,714