PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 526 | 636 | 2023-06-09 | 11.19 | -2.56 | -18.62% | 1 | 4 |
| 0.09 | -0.01 | -10.00% | 615 | 9,150 | 2023-06-16 | 10.89 | -0.92 | -7.79% | 63 | 3,630 |
| 0.14 | -0.02 | -12.50% | 237 | 3,677 | 2023-06-23 | 11.80 | 0.00 | - | 4 | 163 |
| 0.18 | -0.04 | -18.18% | 699 | 1,146 | 2023-06-30 | 11.17 | -3.71 | -24.93% | 24 | 2 |
| 0.43 | -0.02 | -4.44% | 1,140 | 5,774 | 2023-07-21 | 11.15 | -0.95 | -7.85% | 6 | 1,197 |
| 1.21 | +0.02 | +1.68% | 229 | 2,664 | 2023-08-18 | 13.25 | 0.00 | - | 5 | 31 |
| 1.71 | +0.06 | +3.64% | 2,389 | 13,162 | 2023-09-15 | 11.90 | -1.16 | -8.88% | 88 | 3,935 |
| 2.35 | +0.09 | +3.98% | 67 | 4,693 | 2023-10-20 | 12.22 | -1.80 | -12.84% | 12 | 910 |
| 4.27 | +0.22 | +5.43% | 218 | 10,748 | 2024-01-19 | 13.20 | -0.85 | -6.05% | 6 | 10,086 |
| 7.10 | +0.19 | +2.75% | 95 | 891 | 2024-06-21 | 14.75 | -0.85 | -5.45% | 27 | 743 |
| 10.25 | +0.15 | +1.49% | 73 | 2,553 | 2025-01-17 | 16.30 | -0.75 | -4.40% | 20 | 3,895 |
| 14.35 | +1.65 | +12.99% | 3 | 106 | 2025-12-19 | 19.15 | 0.00 | - | 2 | 20 |
© 2023 Yahoo. All rights reserved.