PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 8 | 0 | 2023-02-10 | 0.70 | 0.00 | - | 642 | 0 |
| 8.75 | 0.00 | - | 6 | 0 | 2023-02-17 | 1.15 | 0.00 | - | 119 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 2023-03-17 | 2.19 | 0.00 | - | 182 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2023-04-21 | 3.26 | 0.00 | - | 143 | 0 |
| 15.65 | 0.00 | - | 16 | 0 | 2023-06-16 | 4.92 | 0.00 | - | 68 | 0 |
| 15.50 | 0.00 | - | 313 | 0 | 2023-07-21 | 5.40 | 0.00 | - | 10 | 0 |
| 16.98 | 0.00 | - | 6 | 0 | 2023-09-15 | 6.45 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 10 | 0 | 2024-01-19 | 8.15 | 0.00 | - | 13 | 0 |
| 26.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.45 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
