PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.36 | 0.00 | - | 26 | 49 | 2023-02-10 | 0.17 | -0.05 | -22.73% | 135 | 929 |
| 16.28 | -0.07 | -0.43% | 5 | 1,155 | 2023-02-17 | 0.41 | +0.01 | +2.50% | 1,060 | 5,007 |
| 16.66 | -1.84 | -9.95% | 3 | 115 | 2023-02-24 | 0.56 | +0.06 | +12.00% | 50 | 142 |
| 14.00 | 0.00 | - | 4 | 2 | 2023-03-03 | 0.71 | +0.08 | +12.70% | 37 | 219 |
| - | - | - | - | - | 2023-03-10 | 0.84 | 0.00 | - | 25 | 26 |
| 17.40 | -0.22 | -1.25% | 14 | 1,809 | 2023-03-17 | 1.02 | +0.04 | +4.08% | 184 | 7,633 |
| 19.65 | 0.00 | - | 1 | 754 | 2023-04-21 | 1.74 | +0.11 | +6.75% | 168 | 2,660 |
| 20.18 | -0.37 | -1.80% | 8 | 1,143 | 2023-06-16 | 3.20 | +0.16 | +5.26% | 43 | 4,921 |
| 22.15 | +0.73 | +3.41% | 18 | 175 | 2023-07-21 | 3.70 | +0.21 | +6.02% | 24 | 934 |
| 22.70 | 0.00 | - | 2 | 212 | 2023-09-15 | 4.28 | -0.02 | -0.47% | 2 | 1,778 |
| 25.00 | -1.75 | -6.54% | 1 | 2,837 | 2024-01-19 | 6.20 | +0.25 | +4.20% | 110 | 8,088 |
| 30.75 | -1.50 | -4.65% | 4 | 214 | 2025-01-17 | 8.90 | 0.00 | - | 23 | 745 |
© 2023 Yahoo. All rights reserved.
