Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.52-1.44 (-1.66%)
At close: 04:00PM EST
85.49 -0.03 (-0.04%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.360.00-26492023-02-100.17-0.05-22.73%135929
16.28-0.07-0.43%51,1552023-02-170.41+0.01+2.50%1,0605,007
16.66-1.84-9.95%31152023-02-240.56+0.06+12.00%50142
14.000.00-422023-03-030.71+0.08+12.70%37219
-----2023-03-100.840.00-2526
17.40-0.22-1.25%141,8092023-03-171.02+0.04+4.08%1847,633
19.650.00-17542023-04-211.74+0.11+6.75%1682,660
20.18-0.37-1.80%81,1432023-06-163.20+0.16+5.26%434,921
22.15+0.73+3.41%181752023-07-213.70+0.21+6.02%24934
22.700.00-22122023-09-154.28-0.02-0.47%21,778
25.00-1.75-6.54%12,8372024-01-196.20+0.25+4.20%1108,088
30.75-1.50-4.65%42142025-01-178.900.00-23745