PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-2,00202023-06-095.500.00-1170
0.290.00-5,63302023-06-165.650.00-670
0.450.00-45302023-06-235.510.00-20
0.640.00-89302023-06-305.800.00-140
0.790.00-38702023-07-077.800.00-40
1.010.00-6402023-07-146.450.00-20
1.250.00-2,41102023-07-216.350.00-220
2.530.00-25702023-08-187.770.00-90
3.230.00-3,15502023-09-157.760.00-80
4.000.00-32402023-10-208.300.00-90
6.300.00-13702024-01-199.650.00-120
9.250.00-6302024-06-2111.370.00-60
12.480.00-3902025-01-1713.430.00-90
16.500.00-902025-12-1915.700.00-130