PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2,002 | 0 | 2023-06-09 | 5.50 | 0.00 | - | 117 | 0 |
| 0.29 | 0.00 | - | 5,633 | 0 | 2023-06-16 | 5.65 | 0.00 | - | 67 | 0 |
| 0.45 | 0.00 | - | 453 | 0 | 2023-06-23 | 5.51 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 893 | 0 | 2023-06-30 | 5.80 | 0.00 | - | 14 | 0 |
| 0.79 | 0.00 | - | 387 | 0 | 2023-07-07 | 7.80 | 0.00 | - | 4 | 0 |
| 1.01 | 0.00 | - | 64 | 0 | 2023-07-14 | 6.45 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2,411 | 0 | 2023-07-21 | 6.35 | 0.00 | - | 22 | 0 |
| 2.53 | 0.00 | - | 257 | 0 | 2023-08-18 | 7.77 | 0.00 | - | 9 | 0 |
| 3.23 | 0.00 | - | 3,155 | 0 | 2023-09-15 | 7.76 | 0.00 | - | 8 | 0 |
| 4.00 | 0.00 | - | 324 | 0 | 2023-10-20 | 8.30 | 0.00 | - | 9 | 0 |
| 6.30 | 0.00 | - | 137 | 0 | 2024-01-19 | 9.65 | 0.00 | - | 12 | 0 |
| 9.25 | 0.00 | - | 63 | 0 | 2024-06-21 | 11.37 | 0.00 | - | 6 | 0 |
| 12.48 | 0.00 | - | 39 | 0 | 2025-01-17 | 13.43 | 0.00 | - | 9 | 0 |
| 16.50 | 0.00 | - | 9 | 0 | 2025-12-19 | 15.70 | 0.00 | - | 13 | 0 |
© 2023 Yahoo. All rights reserved.