PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:67.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.21 | +30.88% | 80 | 6,731 | 2024-05-17 | 1.77 | -0.76 | -30.04% | 35 | 2,223 |
| 2.46 | +0.40 | +19.42% | 305 | 5,682 | 2024-06-21 | 3.15 | -0.54 | -14.63% | 15 | 4,861 |
| 3.15 | +0.19 | +6.42% | 38 | 4,870 | 2024-07-19 | 3.80 | -0.43 | -10.17% | 33 | 2,453 |
| 4.95 | +0.45 | +10.11% | 26 | 804 | 2024-08-16 | 5.10 | -0.45 | -8.11% | 1 | 598 |
| 5.55 | +0.20 | +3.74% | 6 | 3,356 | 2024-09-20 | 6.05 | 0.00 | - | 3 | 420 |
| 6.35 | +0.41 | +6.90% | 1 | 394 | 2024-10-18 | 6.35 | 0.00 | - | 13 | 94 |
| 7.95 | +0.20 | +2.58% | 10 | 663 | 2024-12-20 | 7.32 | -0.28 | -3.68% | 50 | 242 |
| 8.60 | +0.45 | +5.52% | 46 | 2,170 | 2025-01-17 | 7.55 | -0.50 | -6.21% | 1 | 2,066 |
| 9.70 | 0.00 | - | 2 | 563 | 2025-03-21 | 8.50 | -0.39 | -4.39% | 1 | 258 |
| 11.25 | 0.00 | - | 11 | 452 | 2025-06-20 | 9.60 | 0.00 | - | 10 | 288 |
| 14.40 | 0.00 | - | 2 | 1,631 | 2025-12-19 | 10.65 | 0.00 | - | 10 | 125 |
| 15.10 | +0.36 | +2.44% | 12 | 4,095 | 2026-01-16 | 10.90 | 0.00 | - | 6 | 557 |
| 16.80 | 0.00 | - | 4 | 2,619 | 2026-06-18 | 13.67 | 0.00 | - | - | 1 |
| 19.80 | -0.85 | -4.12% | 1 | 75 | 2026-12-18 | 13.75 | 0.00 | - | 10 | 105 |
© 2024 Yahoo. All rights reserved.