PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.07 | -33.33% | 145 | 7,745 | 2023-10-20 | 10.30 | +1.61 | +18.53% | 10 | 3,547 |
| 0.91 | -0.28 | -23.53% | 260 | 3,861 | 2023-11-17 | 11.05 | +1.59 | +16.81% | 2 | 1,225 |
| 1.38 | -0.31 | -18.34% | 97 | 1,848 | 2023-12-15 | 11.41 | +1.80 | +18.73% | 10 | 2,934 |
| 1.90 | -0.45 | -19.15% | 44 | 2,726 | 2024-01-19 | 11.28 | +1.08 | +10.59% | 6 | 4,612 |
| 2.92 | -0.33 | -10.15% | 180 | 245 | 2024-02-16 | 11.30 | +0.60 | +5.61% | 54 | 641 |
| 3.05 | -0.60 | -16.44% | 236 | 475 | 2024-03-15 | 9.00 | 0.00 | - | 4 | 7 |
| 3.62 | -0.24 | -6.22% | 3 | 290 | 2024-04-19 | 11.18 | 0.00 | - | 1 | 16 |
| 5.10 | -0.59 | -10.37% | 13 | 1,385 | 2024-06-21 | 11.93 | 0.00 | - | 2 | 1,265 |
| 8.63 | -0.41 | -4.54% | 18 | 1,225 | 2025-01-17 | 13.69 | -0.51 | -3.59% | 10 | 616 |
| 11.25 | 0.00 | - | 33 | 49 | 2025-06-20 | 15.05 | 0.00 | - | 1 | 10 |
| 13.30 | 0.00 | - | 1 | 1,186 | 2025-12-19 | 15.90 | 0.00 | - | 1 | 112 |
| 13.24 | 0.00 | - | 2 | 8 | 2026-01-16 | 15.80 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
