Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.52-1.44 (-1.66%)
At close: 04:00PM EST
85.49 -0.03 (-0.04%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:67.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.00-0.72-3.47%12462023-02-170.27+0.01+3.85%5803,950
19.33-2.07-9.67%35272023-03-170.74+0.01+1.37%362,203
20.540.00-22762023-04-211.44+0.13+9.92%131,074
23.21+0.11+0.48%12732023-06-162.58+0.03+1.18%681,770
24.000.00-29962023-07-212.85-0.16-5.32%381,336
24.30+5.35+28.23%12782023-09-153.85+0.25+6.94%181,899
26.77-1.07-3.84%83982024-01-195.40+0.50+10.20%54,458
27.570.00-5102025-01-178.250.00-287