Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000650002022-08-04 10:28AM EDT2022-08-1931.4035.1536.400.00-20122179.10%
PYPL220826C000650002022-07-28 3:56PM EDT2022-08-2621.7535.7536.500.00-7589.06%
PYPL220916C000650002022-08-04 9:42AM EDT2022-09-1632.0036.0036.600.00-119274.61%
PYPL221021C000650002022-08-11 12:56PM EDT2022-10-2136.2236.3537.000.00-216464.45%
PYPL221118C000650002022-08-05 11:52AM EDT2022-11-1832.0537.1537.600.00-119166.02%
PYPL221216C000650002022-08-12 9:53AM EDT2022-12-1638.2037.6038.05+4.20+12.35%520963.40%
PYPL230120C000650002022-08-05 1:46PM EDT2023-01-2033.4537.8038.700.00-2245359.96%
PYPL230616C000650002022-08-12 2:44PM EDT2023-06-1641.3041.1541.65+4.85+13.31%112260.28%
PYPL230915C000650002022-08-12 1:05PM EDT2023-09-1542.4042.4543.20+7.95+23.08%110358.81%
PYPL240119C000650002022-08-12 3:10PM EDT2024-01-1945.3044.9545.85+0.71+1.59%10455160.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000650002022-08-12 9:49AM EDT2022-08-190.020.000.01+0.01+100.00%59,228106.25%
PYPL220826P000650002022-08-11 2:38PM EDT2022-08-260.030.000.050.00-213989.06%
PYPL220902P000650002022-08-11 10:20AM EDT2022-09-020.040.010.050.00-14874.22%
PYPL220909P000650002022-08-11 3:32PM EDT2022-09-090.070.020.050.00-15965.23%
PYPL220916P000650002022-08-12 3:53PM EDT2022-09-160.070.060.07-0.03-30.00%362,72263.09%
PYPL220923P000650002022-08-12 1:43PM EDT2022-09-230.100.080.12-0.14-58.33%1061.13%
PYPL221021P000650002022-08-12 3:10PM EDT2022-10-210.290.280.30-0.10-25.64%361,44156.30%
PYPL221118P000650002022-08-12 12:04PM EDT2022-11-180.720.640.73-0.02-2.70%227156.67%
PYPL221216P000650002022-08-12 3:09PM EDT2022-12-160.950.921.01-0.12-11.21%5367254.20%
PYPL230120P000650002022-08-12 3:54PM EDT2023-01-201.351.311.37-0.20-12.90%153,50752.22%
PYPL230616P000650002022-08-11 11:09AM EDT2023-06-163.503.253.400.00-62,31150.26%
PYPL230915P000650002022-08-11 10:12AM EDT2023-09-154.304.154.350.00-220748.88%
PYPL240119P000650002022-08-12 12:37PM EDT2024-01-196.055.806.00-0.15-2.42%413,59548.73%