Australia markets open in 6 hours 46 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.67+0.19 (+0.30%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240524C000650002024-05-20 12:56PM EDT2024-05-240.670.670.68-0.01-1.47%3,5683,87727.54%
PYPL240531C000650002024-05-20 12:21PM EDT2024-05-311.021.061.10+0.02+2.00%7992,78826.81%
PYPL240607C000650002024-05-20 12:53PM EDT2024-06-071.441.421.47+0.04+2.86%4474527.59%
PYPL240614C000650002024-05-20 12:37PM EDT2024-06-141.761.801.84-0.01-0.56%9338928.96%
PYPL240621C000650002024-05-20 12:58PM EDT2024-06-212.022.032.05-0.01-0.49%1,37714,45028.42%
PYPL240628C000650002024-05-20 11:55AM EDT2024-06-282.292.262.38+0.03+1.33%2518029.66%
PYPL240719C000650002024-05-20 12:10PM EDT2024-07-193.002.962.99+0.12+4.17%6406,23329.81%
PYPL240816C000650002024-05-20 12:53PM EDT2024-08-164.684.654.75+0.03+0.65%1811,56638.50%
PYPL240920C000650002024-05-20 12:22PM EDT2024-09-205.355.355.45-0.02-0.37%606,64037.29%
PYPL241018C000650002024-05-20 12:25PM EDT2024-10-185.925.906.00+0.17+2.96%331,38637.00%
PYPL241220C000650002024-05-20 9:59AM EDT2024-12-207.657.707.90-0.13-1.67%381240.77%
PYPL250117C000650002024-05-20 11:59AM EDT2025-01-178.288.208.35+0.08+0.98%948,59240.51%
PYPL250321C000650002024-05-15 3:20PM EDT2025-03-219.509.559.800.00-5326942.32%
PYPL250620C000650002024-05-20 11:34AM EDT2025-06-2011.4411.1511.50+0.04+0.35%191,60743.60%
PYPL251219C000650002024-05-17 11:54AM EDT2025-12-1914.6014.1514.450.00-101,87745.46%
PYPL260116C000650002024-05-20 12:49PM EDT2026-01-1614.7014.5514.80-0.01-0.07%49,98545.49%
PYPL260618C000650002024-05-20 10:50AM EDT2026-06-1817.5016.8017.75+0.01+0.06%15148.98%
PYPL261218C000650002024-05-17 1:50PM EDT2026-12-1818.8018.9519.500.00-258448.48%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240524P000650002024-05-20 12:52PM EDT2024-05-240.900.880.91-0.20-18.18%2052,07424.27%
PYPL240531P000650002024-05-20 12:56PM EDT2024-05-311.241.231.26-0.19-13.29%30395923.22%
PYPL240607P000650002024-05-20 10:33AM EDT2024-06-071.581.521.57-0.19-10.73%1126123.73%
PYPL240614P000650002024-05-20 12:50PM EDT2024-06-141.871.821.87-0.17-8.33%5714424.66%
PYPL240621P000650002024-05-20 12:41PM EDT2024-06-212.051.982.01-0.16-7.24%4116,39023.68%
PYPL240628P000650002024-05-20 11:39AM EDT2024-06-282.212.102.29-0.29-11.60%53324.81%
PYPL240719P000650002024-05-20 12:57PM EDT2024-07-192.692.652.68-0.19-6.60%2,0466,02123.78%
PYPL240816P000650002024-05-20 12:16PM EDT2024-08-164.154.054.15-0.10-2.35%251,83331.23%
PYPL240920P000650002024-05-20 9:46AM EDT2024-09-204.554.504.60-0.30-6.19%75,44929.46%
PYPL241018P000650002024-05-20 10:25AM EDT2024-10-184.944.804.90-0.11-2.18%22,72628.42%
PYPL241220P000650002024-05-20 9:58AM EDT2024-12-206.256.056.15-0.05-0.79%11,91830.23%
PYPL250117P000650002024-05-20 12:00PM EDT2025-01-176.406.356.45-0.15-2.29%478,69429.87%
PYPL250321P000650002024-05-20 11:59AM EDT2025-03-217.347.207.35-0.69-8.59%221730.45%
PYPL250620P000650002024-05-20 12:58PM EDT2025-06-208.308.258.40-0.55-5.85%51,78730.68%
PYPL251219P000650002024-05-14 10:23AM EDT2025-12-1910.129.7510.050.00-1,5001,89130.55%
PYPL260116P000650002024-05-20 11:44AM EDT2026-01-1610.1510.0510.15-0.10-0.98%32,04230.15%
PYPL260618P000650002024-05-17 12:01PM EDT2026-06-1812.5511.2511.650.00-11,03331.05%
PYPL261218P000650002024-05-17 12:15PM EDT2026-12-1812.1512.5012.800.00-25088630.73%