Australia markets open in 4 hours 17 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.82-0.82 (-1.05%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000650002022-11-28 10:25AM EST2022-12-0215.9510.4010.600.00-360.00%
PYPL221209C000650002022-11-28 11:12AM EST2022-12-0916.0510.6010.750.00-1620.00%
PYPL221216C000650002022-11-30 10:53AM EST2022-12-1611.7911.0011.10-4.46-27.45%62210.00%
PYPL230120C000650002022-11-30 11:13AM EST2023-01-2013.2512.6012.75-3.95-22.97%247543.38%
PYPL230217C000650002022-11-30 12:24PM EST2023-02-1714.4514.2514.40-2.27-13.58%2451.95%
PYPL230317C000650002022-11-30 12:27PM EST2023-03-1715.3515.2015.35-13.35-46.52%24952.36%
PYPL230421C000650002022-11-11 1:56PM EST2023-04-2126.1516.1516.400.00-1412252.16%
PYPL230616C000650002022-11-30 12:23PM EST2023-06-1618.1017.9018.10-9.70-34.89%111853.60%
PYPL230721C000650002022-11-25 11:37AM EST2023-07-2122.2018.6518.900.00-2153.24%
PYPL230915C000650002022-11-07 9:31AM EST2023-09-1521.5020.1020.350.00-117954.16%
PYPL240119C000650002022-11-30 9:54AM EST2024-01-1924.0022.6023.45-0.90-3.61%295655.34%
PYPL250117C000650002022-11-29 11:59AM EST2025-01-1729.9028.1029.250.00-23755.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000650002022-11-30 10:21AM EST2022-12-020.010.000.010.00-52,23168.75%
PYPL221209P000650002022-11-30 1:22PM EST2022-12-090.110.100.11+0.05+83.33%3744457.23%
PYPL221216P000650002022-11-30 1:26PM EST2022-12-160.450.440.45+0.14+45.16%901,98460.79%
PYPL221223P000650002022-11-30 1:03PM EST2022-12-230.680.650.68+0.21+44.68%1323857.42%
PYPL221230P000650002022-11-30 12:46PM EST2022-12-300.890.870.92+0.21+30.88%3593355.57%
PYPL230106P000650002022-11-30 12:57PM EST2023-01-061.201.131.19+0.33+37.93%303954.96%
PYPL230120P000650002022-11-30 1:25PM EST2023-01-201.721.711.75+0.32+22.86%3656,70154.83%
PYPL230217P000650002022-11-30 1:06PM EST2023-02-173.183.153.20+0.45+16.48%2048458.33%
PYPL230317P000650002022-11-30 12:40PM EST2023-03-173.903.803.95+0.55+16.42%412,30255.66%
PYPL230421P000650002022-11-30 1:10PM EST2023-04-214.604.554.65+0.44+10.58%1813,01753.16%
PYPL230616P000650002022-11-30 9:56AM EST2023-06-165.725.755.90+0.51+9.79%112,68451.73%
PYPL230721P000650002022-11-29 3:45PM EST2023-07-215.756.206.350.00-262850.31%
PYPL230915P000650002022-11-30 11:20AM EST2023-09-157.107.207.35+0.40+5.97%421,70349.60%
PYPL240119P000650002022-11-30 12:42PM EST2024-01-198.808.709.00+0.55+6.67%313,85347.41%
PYPL250117P000650002022-11-29 9:30AM EST2025-01-1711.0011.8012.250.00-214543.22%