PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EST. Market open.
Strike:62.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 5 | 4,105 | 2023-02-17 | 0.09 | -0.07 | -43.75% | 139 | 6,621 |
| 25.15 | +4.60 | +22.38% | 23 | 162 | 2023-03-17 | 0.34 | -0.17 | -33.33% | 43 | 1,046 |
| 25.88 | +6.43 | +33.06% | 2 | 125 | 2023-04-21 | 0.70 | -0.29 | -29.29% | 17 | 663 |
| 27.06 | +5.67 | +26.51% | 3 | 48 | 2023-06-16 | 1.56 | -0.37 | -19.17% | 34 | 768 |
| 29.05 | +4.70 | +19.30% | 9 | 93 | 2023-07-21 | 1.93 | -0.77 | -28.52% | 30 | 394 |
| 22.37 | 0.00 | - | 2 | 42 | 2023-09-15 | 2.47 | -0.64 | -20.58% | 3 | 2,197 |
| 26.50 | 0.00 | - | 1 | 262 | 2024-01-19 | 3.71 | -1.34 | -26.53% | 1 | 4,916 |
| 36.05 | +6.05 | +20.17% | 5 | 1 | 2025-01-17 | 6.39 | -0.81 | -11.25% | 2 | 168 |
© 2023 Yahoo. All rights reserved.
