PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:62.50
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.52+0.49+24.14%64111,6822023-06-160.95-0.50-34.48%2,14313,097
4.04+0.34+9.19%4065,6702023-07-212.19-0.58-20.94%4198,016
5.65+0.40+7.62%375552023-08-183.44-0.43-11.11%418299
6.40+0.39+6.49%661,8262023-09-154.03-0.47-10.44%454,179
7.35+0.35+5.00%621,1652023-10-204.63-1.32-22.18%91,171
9.60+0.45+4.92%5042,1582024-01-196.10-0.48-7.29%39,884
12.60+0.55+4.56%102462024-06-217.85-0.88-10.08%2775
15.60+0.40+2.63%193132025-01-179.75-0.44-4.32%161,091
19.65+0.60+3.15%1872025-12-1912.150.00-5890