PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:62.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | +0.49 | +24.14% | 641 | 11,682 | 2023-06-16 | 0.95 | -0.50 | -34.48% | 2,143 | 13,097 |
| 4.04 | +0.34 | +9.19% | 406 | 5,670 | 2023-07-21 | 2.19 | -0.58 | -20.94% | 419 | 8,016 |
| 5.65 | +0.40 | +7.62% | 37 | 555 | 2023-08-18 | 3.44 | -0.43 | -11.11% | 418 | 299 |
| 6.40 | +0.39 | +6.49% | 66 | 1,826 | 2023-09-15 | 4.03 | -0.47 | -10.44% | 45 | 4,179 |
| 7.35 | +0.35 | +5.00% | 62 | 1,165 | 2023-10-20 | 4.63 | -1.32 | -22.18% | 9 | 1,171 |
| 9.60 | +0.45 | +4.92% | 504 | 2,158 | 2024-01-19 | 6.10 | -0.48 | -7.29% | 3 | 9,884 |
| 12.60 | +0.55 | +4.56% | 10 | 246 | 2024-06-21 | 7.85 | -0.88 | -10.08% | 2 | 775 |
| 15.60 | +0.40 | +2.63% | 19 | 313 | 2025-01-17 | 9.75 | -0.44 | -4.32% | 16 | 1,091 |
| 19.65 | +0.60 | +3.15% | 1 | 87 | 2025-12-19 | 12.15 | 0.00 | - | 5 | 890 |
© 2023 Yahoo. All rights reserved.