PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -1.20 | -49.38% | 170 | 3,774 | 2024-05-17 | 0.71 | +0.31 | +77.50% | 2,427 | 6,454 |
| 2.77 | -1.03 | -27.11% | 961 | 5,983 | 2024-06-21 | 1.93 | +0.43 | +28.67% | 1,426 | 8,014 |
| 3.75 | -0.86 | -18.66% | 11 | 2,588 | 2024-07-19 | 2.56 | +0.39 | +17.97% | 202 | 5,850 |
| 5.30 | -0.55 | -9.40% | 33 | 356 | 2024-08-16 | 3.82 | +0.47 | +14.03% | 24 | 479 |
| 6.06 | -0.80 | -11.66% | 16 | 921 | 2024-09-20 | 4.30 | +0.20 | +4.88% | 9 | 1,561 |
| 6.80 | -1.20 | -15.00% | 2 | 314 | 2024-10-18 | 4.60 | +0.35 | +8.24% | 7 | 285 |
| 8.35 | -0.49 | -5.54% | 17 | 957 | 2024-12-20 | 5.75 | +0.30 | +5.50% | 7 | 3,915 |
| 9.75 | 0.00 | - | 20 | 5,880 | 2025-01-17 | 5.90 | -0.08 | -1.34% | 2 | 3,685 |
| 10.45 | -0.35 | -3.24% | 1 | 43 | 2025-03-21 | 6.91 | 0.00 | - | 1 | 308 |
| 12.01 | -0.59 | -4.68% | 1 | 789 | 2025-06-20 | 7.95 | 0.00 | - | 3 | 3,342 |
| 15.67 | 0.00 | - | 1 | 559 | 2025-12-19 | 9.55 | +0.75 | +8.52% | 35 | 1,251 |
| 15.60 | 0.00 | - | 6 | 3,016 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 1,186 |
| 18.31 | 0.00 | - | 2 | 62 | 2026-06-18 | 10.01 | 0.00 | - | 4 | 10 |
| 19.60 | -0.37 | -1.85% | 18 | 103 | 2026-12-18 | 12.00 | 0.00 | - | 15 | 293 |
© 2024 Yahoo. All rights reserved.