PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:60.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231006C00060000 | 2023-10-03 1:30PM EDT | 2023-10-06 | 0.17 | 0.17 | 0.18 | -0.20 | -54.05% | 1,818 | 4,822 | 37.11% |
| PYPL231013C00060000 | 2023-10-03 1:27PM EDT | 2023-10-13 | 0.60 | 0.59 | 0.61 | -0.22 | -26.83% | 460 | 1,013 | 36.91% |
| PYPL231020C00060000 | 2023-10-03 1:26PM EDT | 2023-10-20 | 0.95 | 0.95 | 0.95 | -0.26 | -21.49% | 308 | 8,243 | 36.48% |
| PYPL231027C00060000 | 2023-10-03 1:26PM EDT | 2023-10-27 | 1.36 | 1.34 | 1.37 | -0.31 | -18.56% | 35 | 509 | 38.50% |
| PYPL231103C00060000 | 2023-10-03 12:54PM EDT | 2023-11-03 | 2.22 | 2.16 | 2.20 | -0.25 | -10.12% | 136 | 224 | 46.70% |
| PYPL231110C00060000 | 2023-10-03 12:03PM EDT | 2023-11-10 | 2.84 | 2.59 | 2.73 | -0.26 | -8.39% | 3 | 20 | 49.49% |
| PYPL231117C00060000 | 2023-10-03 1:30PM EDT | 2023-11-17 | 2.89 | 2.89 | 2.90 | -0.36 | -11.08% | 297 | 7,439 | 47.68% |
| PYPL231215C00060000 | 2023-10-03 12:34PM EDT | 2023-12-15 | 3.75 | 3.60 | 3.70 | -0.20 | -5.06% | 86 | 3,646 | 45.36% |
| PYPL240119C00060000 | 2023-10-03 1:07PM EDT | 2024-01-19 | 4.50 | 4.45 | 4.50 | -0.30 | -6.25% | 276 | 6,229 | 43.76% |
| PYPL240216C00060000 | 2023-10-03 11:47AM EDT | 2024-02-16 | 5.64 | 5.45 | 5.60 | -0.25 | -4.24% | 53 | 841 | 46.85% |
| PYPL240315C00060000 | 2023-10-03 11:15AM EDT | 2024-03-15 | 6.20 | 6.00 | 6.10 | -0.20 | -3.13% | 38 | 491 | 45.92% |
| PYPL240419C00060000 | 2023-10-02 12:33PM EDT | 2024-04-19 | 6.95 | 6.70 | 6.75 | 0.00 | - | 136 | 269 | 45.53% |
| PYPL240621C00060000 | 2023-10-03 11:16AM EDT | 2024-06-21 | 8.15 | 8.00 | 8.10 | -0.51 | -5.89% | 6 | 1,632 | 46.63% |
| PYPL250117C00060000 | 2023-10-03 1:22PM EDT | 2025-01-17 | 11.65 | 11.55 | 11.75 | -0.40 | -3.32% | 5 | 5,837 | 48.88% |
| PYPL250620C00060000 | 2023-10-02 1:27PM EDT | 2025-06-20 | 14.09 | 13.65 | 13.80 | 0.00 | - | 30 | 229 | 49.45% |
| PYPL251219C00060000 | 2023-10-03 1:13PM EDT | 2025-12-19 | 15.80 | 15.70 | 16.00 | -0.90 | -5.39% | 5 | 1,433 | 50.23% |
| PYPL260116C00060000 | 2023-10-03 1:10PM EDT | 2026-01-16 | 16.15 | 15.65 | 16.25 | -0.69 | -4.10% | 5 | 163 | 50.14% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231006P00060000 | 2023-10-03 1:21PM EDT | 2023-10-06 | 2.50 | 2.44 | 2.52 | +0.67 | +36.61% | 60 | 2,221 | 36.13% |
| PYPL231013P00060000 | 2023-10-03 12:53PM EDT | 2023-10-13 | 2.77 | 2.82 | 2.86 | +0.51 | +22.57% | 35 | 497 | 33.69% |
| PYPL231020P00060000 | 2023-10-03 1:19PM EDT | 2023-10-20 | 3.08 | 3.10 | 3.15 | +0.57 | +22.71% | 103 | 15,574 | 33.06% |
| PYPL231027P00060000 | 2023-10-03 1:19PM EDT | 2023-10-27 | 3.40 | 3.40 | 3.55 | +0.37 | +12.21% | 38 | 491 | 35.40% |
| PYPL231103P00060000 | 2023-10-03 1:14PM EDT | 2023-11-03 | 4.12 | 4.15 | 4.25 | +0.35 | +9.28% | 4 | 85 | 42.09% |
| PYPL231110P00060000 | 2023-10-03 10:31AM EDT | 2023-11-10 | 4.60 | 4.55 | 4.70 | +0.50 | +12.20% | 3 | 5 | 44.29% |
| PYPL231117P00060000 | 2023-10-03 12:57PM EDT | 2023-11-17 | 4.77 | 4.80 | 4.85 | +0.52 | +12.24% | 205 | 5,409 | 42.65% |
| PYPL231215P00060000 | 2023-10-03 1:11PM EDT | 2023-12-15 | 5.31 | 5.30 | 5.40 | +0.43 | +8.81% | 67 | 7,279 | 39.01% |
| PYPL240119P00060000 | 2023-10-03 12:24PM EDT | 2024-01-19 | 5.85 | 5.85 | 5.95 | +0.50 | +9.35% | 67 | 17,825 | 36.56% |
| PYPL240216P00060000 | 2023-10-03 12:32PM EDT | 2024-02-16 | 6.58 | 6.60 | 6.70 | +0.88 | +15.44% | 12 | 923 | 37.95% |
| PYPL240315P00060000 | 2023-10-03 12:32PM EDT | 2024-03-15 | 6.89 | 6.90 | 7.00 | +0.14 | +2.07% | 1 | 829 | 36.52% |
| PYPL240419P00060000 | 2023-09-29 2:29PM EDT | 2024-04-19 | 6.95 | 7.35 | 7.40 | 0.00 | - | 4 | 324 | 35.52% |
| PYPL240621P00060000 | 2023-10-03 11:01AM EDT | 2024-06-21 | 8.22 | 8.15 | 8.25 | +0.32 | +4.05% | 2 | 3,171 | 35.34% |
| PYPL250117P00060000 | 2023-10-03 1:21PM EDT | 2025-01-17 | 10.20 | 10.10 | 10.30 | +0.50 | +5.15% | 384 | 13,217 | 34.20% |
| PYPL250620P00060000 | 2023-09-29 12:12PM EDT | 2025-06-20 | 10.70 | 11.15 | 11.40 | 0.00 | - | 5 | 61 | 33.39% |
| PYPL251219P00060000 | 2023-10-03 10:18AM EDT | 2025-12-19 | 12.20 | 11.90 | 12.40 | +0.38 | +3.21% | 3 | 3,210 | 32.35% |
| PYPL260116P00060000 | 2023-10-02 3:00PM EDT | 2026-01-16 | 12.05 | 11.90 | 12.50 | 0.00 | - | 5 | 481 | 32.09% |
© 2023 Yahoo. All rights reserved.
