Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.25+0.09 (+0.15%)
At close: 04:00PM EST
60.09 -0.16 (-0.27%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301C000600002024-02-28 3:59PM EST2024-03-010.770.000.000.00-4,74700.00%
PYPL240308C000600002024-02-28 3:58PM EST2024-03-081.450.000.000.00-1,57500.00%
PYPL240315C000600002024-02-28 3:55PM EST2024-03-151.850.000.000.00-93000.00%
PYPL240322C000600002024-02-28 3:58PM EST2024-03-222.250.000.000.00-14900.00%
PYPL240328C000600002024-02-28 3:54PM EST2024-03-282.450.000.000.00-11800.00%
PYPL240405C000600002024-02-28 3:55PM EST2024-04-052.750.000.000.00-7000.00%
PYPL240419C000600002024-02-28 3:56PM EST2024-04-193.320.000.000.00-54100.00%
PYPL240517C000600002024-02-28 3:48PM EST2024-05-174.990.000.000.00-30700.00%
PYPL240621C000600002024-02-28 3:48PM EST2024-06-215.730.000.000.00-14700.00%
PYPL240719C000600002024-02-28 3:38PM EST2024-07-196.250.000.000.00-6000.00%
PYPL240920C000600002024-02-28 3:57PM EST2024-09-207.850.000.000.00-3000.00%
PYPL241018C000600002024-02-28 11:51AM EST2024-10-188.650.000.000.00-700.00%
PYPL241220C000600002024-02-28 2:10PM EST2024-12-209.800.000.000.00-2300.00%
PYPL250117C000600002024-02-28 3:08PM EST2025-01-1710.240.000.000.00-23800.00%
PYPL250620C000600002024-02-28 11:12AM EST2025-06-2013.100.000.000.00-200.00%
PYPL251219C000600002024-02-28 3:25PM EST2025-12-1915.400.000.000.00-400.00%
PYPL260116C000600002024-02-28 3:34PM EST2026-01-1615.700.000.000.00-80200.00%
PYPL260618C000600002024-02-26 10:57AM EST2026-06-1817.000.000.000.00-1000.00%
PYPL261218C000600002024-02-28 3:31PM EST2026-12-1819.530.000.000.00-1400.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301P000600002024-02-28 3:56PM EST2024-03-010.500.000.000.00-2,55901.56%
PYPL240308P000600002024-02-28 3:53PM EST2024-03-081.100.000.000.00-55500.78%
PYPL240315P000600002024-02-28 3:59PM EST2024-03-151.440.000.000.00-1,15700.78%
PYPL240322P000600002024-02-28 3:11PM EST2024-03-221.700.000.000.00-10100.78%
PYPL240328P000600002024-02-28 3:41PM EST2024-03-281.910.000.000.00-9000.39%
PYPL240405P000600002024-02-28 3:51PM EST2024-04-052.200.000.000.00-7500.39%
PYPL240419P000600002024-02-28 3:42PM EST2024-04-192.560.000.000.00-1,56400.39%
PYPL240517P000600002024-02-28 3:37PM EST2024-05-173.930.000.000.00-26700.39%
PYPL240621P000600002024-02-28 3:02PM EST2024-06-214.400.000.000.00-8500.20%
PYPL240719P000600002024-02-28 2:13PM EST2024-07-194.750.000.000.00-20800.20%
PYPL240920P000600002024-02-28 12:14PM EST2024-09-205.650.000.000.00-1500.20%
PYPL241018P000600002024-02-27 2:19PM EST2024-10-186.250.000.000.00-2000.20%
PYPL241220P000600002024-02-28 1:27PM EST2024-12-207.050.000.000.00-500.20%
PYPL250117P000600002024-02-28 3:43PM EST2025-01-177.300.000.000.00-3400.20%
PYPL250620P000600002024-02-23 10:01AM EST2025-06-209.700.000.000.00-200.10%
PYPL251219P000600002024-02-26 12:55PM EST2025-12-1910.440.000.000.00-800.10%
PYPL260116P000600002024-02-28 3:17PM EST2026-01-1610.330.000.000.00-400.10%
PYPL260618P000600002024-02-27 12:20PM EST2026-06-1811.620.000.000.00-100.10%
PYPL261218P000600002024-02-28 1:07PM EST2026-12-1812.500.000.000.00-900.10%