PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:60.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324C00060000 | 2023-03-15 2:50PM EDT | 2023-03-24 | 13.15 | 13.25 | 13.45 | 0.00 | - | 1 | 3 | 139.65% |
| PYPL230331C00060000 | 2023-03-02 11:44AM EDT | 2023-03-31 | 13.39 | 13.30 | 13.60 | 0.00 | - | 4 | 7 | 94.24% |
| PYPL230406C00060000 | 2023-03-03 10:56AM EDT | 2023-04-06 | 15.30 | 13.35 | 13.60 | 0.00 | - | 10 | 49 | 77.73% |
| PYPL230414C00060000 | 2023-03-16 1:53PM EDT | 2023-04-14 | 14.52 | 13.60 | 13.75 | 0.00 | - | - | 1 | 69.73% |
| PYPL230421C00060000 | 2023-03-17 11:19AM EDT | 2023-04-21 | 14.56 | 13.70 | 13.90 | 0.00 | - | 14 | 184 | 64.55% |
| PYPL230519C00060000 | 2023-03-20 11:39AM EDT | 2023-05-19 | 15.20 | 14.90 | 15.10 | +0.30 | +2.01% | 62 | 1 | 63.60% |
| PYPL230616C00060000 | 2023-03-20 9:51AM EDT | 2023-06-16 | 15.65 | 15.60 | 15.80 | +0.01 | +0.06% | 10 | 241 | 59.57% |
| PYPL230721C00060000 | 2023-03-13 2:55PM EDT | 2023-07-21 | 17.26 | 16.40 | 16.60 | 0.00 | - | 22 | 183 | 56.84% |
| PYPL230915C00060000 | 2023-03-16 1:03PM EDT | 2023-09-15 | 18.90 | 17.70 | 18.05 | 0.00 | - | 1 | 122 | 55.88% |
| PYPL231020C00060000 | 2023-03-17 2:39PM EDT | 2023-10-20 | 18.26 | 18.40 | 18.65 | 0.00 | - | 3 | 4 | 54.80% |
| PYPL240119C00060000 | 2023-03-14 12:22PM EDT | 2024-01-19 | 20.88 | 20.25 | 20.65 | 0.00 | - | 10 | 1,006 | 54.87% |
| PYPL240621C00060000 | 2023-03-14 11:46AM EDT | 2024-06-21 | 23.75 | 22.75 | 23.15 | 0.00 | - | 2 | 49 | 54.08% |
| PYPL250117C00060000 | 2023-03-17 1:57PM EDT | 2025-01-17 | 25.80 | 25.35 | 26.50 | 0.00 | - | 1 | 165 | 54.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324P00060000 | 2023-03-20 10:59AM EDT | 2023-03-24 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 5 | 427 | 73.44% |
| PYPL230331P00060000 | 2023-03-20 11:29AM EDT | 2023-03-31 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 4 | 2,100 | 57.23% |
| PYPL230406P00060000 | 2023-03-20 11:39AM EDT | 2023-04-06 | 0.13 | 0.14 | 0.15 | 0.00 | - | 4 | 195 | 51.56% |
| PYPL230414P00060000 | 2023-03-20 10:12AM EDT | 2023-04-14 | 0.31 | 0.27 | 0.28 | +0.05 | +19.23% | 5 | 166 | 49.41% |
| PYPL230421P00060000 | 2023-03-20 11:40AM EDT | 2023-04-21 | 0.37 | 0.37 | 0.38 | -0.17 | -31.48% | 3 | 2,298 | 47.22% |
| PYPL230428P00060000 | 2023-03-17 2:34PM EDT | 2023-04-28 | 0.84 | 0.57 | 0.69 | 0.00 | - | 6 | 29 | 50.64% |
| PYPL230519P00060000 | 2023-03-20 11:43AM EDT | 2023-05-19 | 1.27 | 1.25 | 1.29 | -0.22 | -14.77% | 186 | 97 | 50.22% |
| PYPL230616P00060000 | 2023-03-20 11:42AM EDT | 2023-06-16 | 1.74 | 1.73 | 1.78 | -0.32 | -15.53% | 44 | 4,981 | 47.36% |
| PYPL230721P00060000 | 2023-03-20 11:30AM EDT | 2023-07-21 | 2.15 | 2.23 | 2.29 | -0.40 | -15.69% | 2 | 941 | 44.67% |
| PYPL230915P00060000 | 2023-03-20 11:41AM EDT | 2023-09-15 | 3.15 | 3.10 | 3.20 | -0.15 | -4.55% | 3 | 2,885 | 43.35% |
| PYPL231020P00060000 | 2023-03-20 11:23AM EDT | 2023-10-20 | 3.55 | 3.60 | 3.70 | -0.10 | -2.74% | 4 | 77 | 42.68% |
| PYPL240119P00060000 | 2023-03-20 10:59AM EDT | 2024-01-19 | 4.60 | 4.65 | 4.85 | -0.30 | -6.12% | 64 | 28,883 | 41.39% |
| PYPL240621P00060000 | 2023-03-15 1:43PM EDT | 2024-06-21 | 6.77 | 6.20 | 6.60 | 0.00 | - | 1 | 4 | 40.49% |
| PYPL250117P00060000 | 2023-03-17 1:44PM EDT | 2025-01-17 | 8.05 | 7.80 | 8.05 | 0.00 | - | 75 | 3,375 | 38.09% |
© 2023 Yahoo. All rights reserved.
