PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00060000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.80 | 1.81 | 1.89 | +0.31 | +20.81% | 2,165 | 2,427 | 80.13% |
| PYPL240809C00060000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 2.06 | 2.03 | 2.25 | +0.29 | +16.38% | 146 | 490 | 63.14% |
| PYPL240816C00060000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.28 | 2.26 | 2.31 | +0.26 | +12.87% | 777 | 17,690 | 54.20% |
| PYPL240823C00060000 | 2024-07-26 3:17PM EDT | 2024-08-23 | 2.34 | 2.40 | 2.58 | -0.01 | -0.43% | 16 | 301 | 50.15% |
| PYPL240830C00060000 | 2024-07-26 1:03PM EDT | 2024-08-30 | 2.55 | 2.58 | 2.96 | -0.09 | -3.41% | 23 | 180 | 51.42% |
| PYPL240920C00060000 | 2024-07-26 3:01PM EDT | 2024-09-20 | 3.15 | 3.15 | 3.25 | +0.20 | +6.78% | 472 | 8,011 | 43.85% |
| PYPL241018C00060000 | 2024-07-26 3:15PM EDT | 2024-10-18 | 3.70 | 3.80 | 3.85 | +0.25 | +7.25% | 143 | 1,447 | 41.19% |
| PYPL241115C00060000 | 2024-07-26 2:45PM EDT | 2024-11-15 | 4.86 | 5.00 | 5.05 | +0.07 | +1.46% | 213 | 661 | 45.00% |
| PYPL241220C00060000 | 2024-07-26 3:24PM EDT | 2024-12-20 | 5.56 | 5.60 | 5.70 | +0.01 | +0.18% | 272 | 1,288 | 43.68% |
| PYPL250117C00060000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 6.00 | 6.05 | 6.15 | +0.32 | +5.63% | 168 | 12,782 | 42.82% |
| PYPL250321C00060000 | 2024-07-26 3:57PM EDT | 2025-03-21 | 7.40 | 7.35 | 7.50 | +0.18 | +2.49% | 6 | 350 | 43.93% |
| PYPL250620C00060000 | 2024-07-26 2:08PM EDT | 2025-06-20 | 8.90 | 8.90 | 9.05 | +0.05 | +0.56% | 40 | 2,560 | 44.43% |
| PYPL251219C00060000 | 2024-07-26 3:56PM EDT | 2025-12-19 | 11.40 | 11.40 | 12.70 | +0.25 | +2.24% | 20 | 1,657 | 49.17% |
| PYPL260116C00060000 | 2024-07-26 12:48PM EDT | 2026-01-16 | 12.00 | 11.90 | 12.15 | +0.35 | +3.00% | 7 | 9,393 | 45.87% |
| PYPL260618C00060000 | 2024-07-25 3:56PM EDT | 2026-06-18 | 11.50 | 13.70 | 14.25 | 0.00 | - | 6 | 175 | 47.25% |
| PYPL261218C00060000 | 2024-07-26 2:25PM EDT | 2026-12-18 | 15.92 | 15.80 | 16.40 | +0.57 | +3.71% | 2 | 1,037 | 48.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00060000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 3.50 | 3.45 | 3.55 | -0.78 | -18.22% | 1,774 | 3,580 | 78.22% |
| PYPL240809P00060000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 3.73 | 3.45 | 3.75 | -0.17 | -4.36% | 136 | 315 | 57.57% |
| PYPL240816P00060000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 3.85 | 3.80 | 3.90 | -0.59 | -13.29% | 385 | 12,268 | 51.56% |
| PYPL240823P00060000 | 2024-07-26 3:58PM EDT | 2024-08-23 | 4.05 | 3.40 | 4.45 | -0.44 | -9.80% | 15 | 122 | 54.05% |
| PYPL240830P00060000 | 2024-07-26 3:14PM EDT | 2024-08-30 | 4.20 | 4.00 | 4.25 | -0.01 | -0.24% | 8 | 134 | 45.56% |
| PYPL240920P00060000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 4.55 | 4.40 | 4.50 | -0.44 | -8.82% | 173 | 6,393 | 38.79% |
| PYPL241018P00060000 | 2024-07-26 3:43PM EDT | 2024-10-18 | 4.95 | 4.80 | 4.90 | -0.55 | -10.00% | 128 | 2,491 | 35.28% |
| PYPL241115P00060000 | 2024-07-26 1:42PM EDT | 2024-11-15 | 5.95 | 5.70 | 5.85 | -0.08 | -1.33% | 36 | 902 | 37.94% |
| PYPL241220P00060000 | 2024-07-26 11:40AM EDT | 2024-12-20 | 6.35 | 6.10 | 6.20 | +0.25 | +4.10% | 3 | 3,559 | 35.49% |
| PYPL250117P00060000 | 2024-07-26 1:32PM EDT | 2025-01-17 | 6.45 | 6.35 | 6.50 | -0.55 | -7.86% | 147 | 14,229 | 34.39% |
| PYPL250321P00060000 | 2024-07-25 11:08AM EDT | 2025-03-21 | 7.35 | 7.15 | 7.40 | 0.00 | - | 4 | 2,312 | 34.29% |
| PYPL250620P00060000 | 2024-07-26 2:32PM EDT | 2025-06-20 | 8.40 | 7.50 | 8.35 | +0.50 | +6.33% | 31 | 2,387 | 33.47% |
| PYPL251219P00060000 | 2024-07-26 12:26PM EDT | 2025-12-19 | 10.05 | 9.30 | 9.95 | -0.15 | -1.47% | 4 | 5,553 | 32.71% |
| PYPL260116P00060000 | 2024-07-26 2:23PM EDT | 2026-01-16 | 10.00 | 9.80 | 10.20 | -0.50 | -4.76% | 1,028 | 2,578 | 32.74% |
| PYPL260618P00060000 | 2024-07-10 12:40PM EDT | 2026-06-18 | 10.95 | 10.50 | 11.65 | 0.00 | - | 20 | 594 | 33.48% |
| PYPL261218P00060000 | 2024-07-26 11:00AM EDT | 2026-12-18 | 12.38 | 11.75 | 13.20 | +0.48 | +4.03% | 1 | 902 | 34.16% |
© 2024 Yahoo. All rights reserved.