Australia markets open in 5 hours 14 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.65-0.92 (-1.56%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231006C000600002023-10-03 1:30PM EDT2023-10-060.170.170.18-0.20-54.05%1,8184,82237.11%
PYPL231013C000600002023-10-03 1:27PM EDT2023-10-130.600.590.61-0.22-26.83%4601,01336.91%
PYPL231020C000600002023-10-03 1:26PM EDT2023-10-200.950.950.95-0.26-21.49%3088,24336.48%
PYPL231027C000600002023-10-03 1:26PM EDT2023-10-271.361.341.37-0.31-18.56%3550938.50%
PYPL231103C000600002023-10-03 12:54PM EDT2023-11-032.222.162.20-0.25-10.12%13622446.70%
PYPL231110C000600002023-10-03 12:03PM EDT2023-11-102.842.592.73-0.26-8.39%32049.49%
PYPL231117C000600002023-10-03 1:30PM EDT2023-11-172.892.892.90-0.36-11.08%2977,43947.68%
PYPL231215C000600002023-10-03 12:34PM EDT2023-12-153.753.603.70-0.20-5.06%863,64645.36%
PYPL240119C000600002023-10-03 1:07PM EDT2024-01-194.504.454.50-0.30-6.25%2766,22943.76%
PYPL240216C000600002023-10-03 11:47AM EDT2024-02-165.645.455.60-0.25-4.24%5384146.85%
PYPL240315C000600002023-10-03 11:15AM EDT2024-03-156.206.006.10-0.20-3.13%3849145.92%
PYPL240419C000600002023-10-02 12:33PM EDT2024-04-196.956.706.750.00-13626945.53%
PYPL240621C000600002023-10-03 11:16AM EDT2024-06-218.158.008.10-0.51-5.89%61,63246.63%
PYPL250117C000600002023-10-03 1:22PM EDT2025-01-1711.6511.5511.75-0.40-3.32%55,83748.88%
PYPL250620C000600002023-10-02 1:27PM EDT2025-06-2014.0913.6513.800.00-3022949.45%
PYPL251219C000600002023-10-03 1:13PM EDT2025-12-1915.8015.7016.00-0.90-5.39%51,43350.23%
PYPL260116C000600002023-10-03 1:10PM EDT2026-01-1616.1515.6516.25-0.69-4.10%516350.14%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231006P000600002023-10-03 1:21PM EDT2023-10-062.502.442.52+0.67+36.61%602,22136.13%
PYPL231013P000600002023-10-03 12:53PM EDT2023-10-132.772.822.86+0.51+22.57%3549733.69%
PYPL231020P000600002023-10-03 1:19PM EDT2023-10-203.083.103.15+0.57+22.71%10315,57433.06%
PYPL231027P000600002023-10-03 1:19PM EDT2023-10-273.403.403.55+0.37+12.21%3849135.40%
PYPL231103P000600002023-10-03 1:14PM EDT2023-11-034.124.154.25+0.35+9.28%48542.09%
PYPL231110P000600002023-10-03 10:31AM EDT2023-11-104.604.554.70+0.50+12.20%3544.29%
PYPL231117P000600002023-10-03 12:57PM EDT2023-11-174.774.804.85+0.52+12.24%2055,40942.65%
PYPL231215P000600002023-10-03 1:11PM EDT2023-12-155.315.305.40+0.43+8.81%677,27939.01%
PYPL240119P000600002023-10-03 12:24PM EDT2024-01-195.855.855.95+0.50+9.35%6717,82536.56%
PYPL240216P000600002023-10-03 12:32PM EDT2024-02-166.586.606.70+0.88+15.44%1292337.95%
PYPL240315P000600002023-10-03 12:32PM EDT2024-03-156.896.907.00+0.14+2.07%182936.52%
PYPL240419P000600002023-09-29 2:29PM EDT2024-04-196.957.357.400.00-432435.52%
PYPL240621P000600002023-10-03 11:01AM EDT2024-06-218.228.158.25+0.32+4.05%23,17135.34%
PYPL250117P000600002023-10-03 1:21PM EDT2025-01-1710.2010.1010.30+0.50+5.15%38413,21734.20%
PYPL250620P000600002023-09-29 12:12PM EDT2025-06-2010.7011.1511.400.00-56133.39%
PYPL251219P000600002023-10-03 10:18AM EDT2025-12-1912.2011.9012.40+0.38+3.21%33,21032.35%
PYPL260116P000600002023-10-02 3:00PM EDT2026-01-1612.0511.9012.500.00-548132.09%