Australia markets open in 5 hours 37 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.57-2.07 (-2.67%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000600002022-11-30 11:04AM EST2022-12-0216.0515.9516.15-1.86-10.39%283189.65%
PYPL221209C000600002022-11-14 12:01AM EST2022-12-0922.0016.0016.250.00--1107.91%
PYPL221216C000600002022-11-29 9:33AM EST2022-12-1619.0516.3016.450.00-110991.89%
PYPL221223C000600002022-11-14 12:02AM EST2022-12-2326.1016.4016.700.00---82.18%
PYPL230120C000600002022-11-23 9:55AM EST2023-01-2020.6517.3017.500.00-169069.46%
PYPL230217C000600002022-11-30 11:01AM EST2023-02-1718.7518.6018.70-9.45-33.51%255169.70%
PYPL230317C000600002022-11-11 3:41PM EST2023-03-1734.2019.3519.550.00-55966.94%
PYPL230421C000600002022-11-29 3:32PM EST2023-04-2122.0020.2520.600.00-3210165.23%
PYPL230616C000600002022-11-23 10:07AM EST2023-06-1625.1321.8022.100.00-38464.33%
PYPL230915C000600002022-11-01 12:01PM EST2023-09-1531.4023.7024.100.00-26062.60%
PYPL240119C000600002022-11-22 11:51AM EST2024-01-1929.2026.0526.850.00-159762.27%
PYPL250117C000600002022-11-21 12:57PM EST2025-01-1736.0031.2532.650.00-52261.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000600002022-11-30 10:51AM EST2022-12-020.010.000.010.00-42,05193.75%
PYPL221209P000600002022-11-30 9:54AM EST2022-12-090.030.020.03+0.01+50.00%186460.94%
PYPL221216P000600002022-11-30 11:29AM EST2022-12-160.120.110.12+0.03+33.33%2,5252,10958.59%
PYPL221223P000600002022-11-30 10:38AM EST2022-12-230.190.210.22+0.02+11.76%519355.66%
PYPL221230P000600002022-11-30 11:59AM EST2022-12-300.320.310.34+0.07+28.00%224,09553.61%
PYPL230120P000600002022-11-30 11:56AM EST2023-01-200.860.850.87+0.12+16.22%1465,23653.61%
PYPL230217P000600002022-11-30 11:10AM EST2023-02-171.901.931.97+0.21+12.43%1919457.42%
PYPL230317P000600002022-11-30 10:14AM EST2023-03-172.562.512.56+0.26+11.30%8489955.05%
PYPL230421P000600002022-11-30 10:20AM EST2023-04-213.153.103.20+0.26+9.00%383052.69%
PYPL230616P000600002022-11-29 2:34PM EST2023-06-163.864.154.200.00-91,61751.16%
PYPL230721P000600002022-11-30 11:02AM EST2023-07-214.554.504.65+0.30+7.06%41649.87%
PYPL230915P000600002022-11-30 10:41AM EST2023-09-155.405.455.60+0.25+4.85%621,84349.51%
PYPL240119P000600002022-11-30 10:45AM EST2024-01-196.956.857.15+0.30+4.51%325,48247.61%
PYPL250117P000600002022-11-30 11:45AM EST2025-01-1710.009.7010.00+0.25+2.56%991,20042.99%