Australia markets open in 7 hours

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.69-0.30 (-0.41%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324C000600002023-03-15 2:50PM EDT2023-03-2413.1513.2513.450.00-13139.65%
PYPL230331C000600002023-03-02 11:44AM EDT2023-03-3113.3913.3013.600.00-4794.24%
PYPL230406C000600002023-03-03 10:56AM EDT2023-04-0615.3013.3513.600.00-104977.73%
PYPL230414C000600002023-03-16 1:53PM EDT2023-04-1414.5213.6013.750.00--169.73%
PYPL230421C000600002023-03-17 11:19AM EDT2023-04-2114.5613.7013.900.00-1418464.55%
PYPL230519C000600002023-03-20 11:39AM EDT2023-05-1915.2014.9015.10+0.30+2.01%62163.60%
PYPL230616C000600002023-03-20 9:51AM EDT2023-06-1615.6515.6015.80+0.01+0.06%1024159.57%
PYPL230721C000600002023-03-13 2:55PM EDT2023-07-2117.2616.4016.600.00-2218356.84%
PYPL230915C000600002023-03-16 1:03PM EDT2023-09-1518.9017.7018.050.00-112255.88%
PYPL231020C000600002023-03-17 2:39PM EDT2023-10-2018.2618.4018.650.00-3454.80%
PYPL240119C000600002023-03-14 12:22PM EDT2024-01-1920.8820.2520.650.00-101,00654.87%
PYPL240621C000600002023-03-14 11:46AM EDT2024-06-2123.7522.7523.150.00-24954.08%
PYPL250117C000600002023-03-17 1:57PM EDT2025-01-1725.8025.3526.500.00-116554.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324P000600002023-03-20 10:59AM EDT2023-03-240.030.020.03-0.02-40.00%542773.44%
PYPL230331P000600002023-03-20 11:29AM EDT2023-03-310.080.080.09-0.05-38.46%42,10057.23%
PYPL230406P000600002023-03-20 11:39AM EDT2023-04-060.130.140.150.00-419551.56%
PYPL230414P000600002023-03-20 10:12AM EDT2023-04-140.310.270.28+0.05+19.23%516649.41%
PYPL230421P000600002023-03-20 11:40AM EDT2023-04-210.370.370.38-0.17-31.48%32,29847.22%
PYPL230428P000600002023-03-17 2:34PM EDT2023-04-280.840.570.690.00-62950.64%
PYPL230519P000600002023-03-20 11:43AM EDT2023-05-191.271.251.29-0.22-14.77%1869750.22%
PYPL230616P000600002023-03-20 11:42AM EDT2023-06-161.741.731.78-0.32-15.53%444,98147.36%
PYPL230721P000600002023-03-20 11:30AM EDT2023-07-212.152.232.29-0.40-15.69%294144.67%
PYPL230915P000600002023-03-20 11:41AM EDT2023-09-153.153.103.20-0.15-4.55%32,88543.35%
PYPL231020P000600002023-03-20 11:23AM EDT2023-10-203.553.603.70-0.10-2.74%47742.68%
PYPL240119P000600002023-03-20 10:59AM EDT2024-01-194.604.654.85-0.30-6.12%6428,88341.39%
PYPL240621P000600002023-03-15 1:43PM EDT2024-06-216.776.206.600.00-1440.49%
PYPL250117P000600002023-03-17 1:44PM EDT2025-01-178.057.808.050.00-753,37538.09%