Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000600002022-08-12 12:39PM EDT2022-08-1940.5540.7041.45+0.05+0.12%275212.89%
PYPL220902C000600002022-07-28 12:10PM EDT2022-09-0225.7540.8541.550.00--1100.39%
PYPL220916C000600002022-08-10 11:46AM EDT2022-09-1637.9541.1541.600.00-113491.11%
PYPL221021C000600002022-08-11 10:13AM EDT2022-10-2142.1241.4041.800.00-18272.07%
PYPL221118C000600002022-08-08 2:13PM EDT2022-11-1837.4841.7542.450.00-719471.02%
PYPL221216C000600002022-08-10 9:47AM EDT2022-12-1638.7042.0542.650.00-108166.24%
PYPL230120C000600002022-08-12 3:06PM EDT2023-01-2043.1042.8043.15+1.12+2.67%2175665.50%
PYPL230616C000600002022-08-04 11:04AM EDT2023-06-1641.1345.1045.850.00-17262.84%
PYPL230915C000600002022-08-10 12:16PM EDT2023-09-1544.0946.4547.400.00-25961.94%
PYPL240119C000600002022-08-12 2:04PM EDT2024-01-1948.5548.3049.65+0.35+0.73%2033061.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000600002022-08-12 12:18PM EDT2022-08-190.010.000.050.00-1011,280146.88%
PYPL220826P000600002022-08-12 11:48AM EDT2022-08-260.010.000.04-0.01-50.00%1362101.56%
PYPL220902P000600002022-08-12 11:10AM EDT2022-09-020.010.000.05-0.02-66.67%16084.38%
PYPL220909P000600002022-08-02 2:19PM EDT2022-09-090.420.000.060.00--1474.61%
PYPL220916P000600002022-08-11 2:23PM EDT2022-09-160.050.030.07-0.01-16.67%34,53971.09%
PYPL220923P000600002022-08-11 3:18PM EDT2022-09-230.100.010.100.00-1617365.63%
PYPL221021P000600002022-08-12 3:18PM EDT2022-10-210.160.160.19-0.07-30.43%241,15859.77%
PYPL221118P000600002022-08-12 3:45PM EDT2022-11-180.460.430.47-0.09-16.36%757659.67%
PYPL221216P000600002022-08-12 12:37PM EDT2022-12-160.640.590.69-0.09-12.33%564156.59%
PYPL230120P000600002022-08-12 3:57PM EDT2023-01-200.940.880.99-0.14-12.96%335,72054.54%
PYPL230616P000600002022-08-12 1:10PM EDT2023-06-162.602.512.57-0.02-0.76%51,00851.98%
PYPL230915P000600002022-08-10 11:39AM EDT2023-09-153.693.303.450.00-61,51150.23%
PYPL240119P000600002022-08-12 2:50PM EDT2024-01-194.854.755.10-0.20-3.96%5317,55950.44%