PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.57 | +0.92 | +10.64% | 14 | 2,017 | 2024-05-17 | 0.05 | 0.00 | - | 23 | 4,921 |
| 10.40 | +1.07 | +11.47% | 4 | 1,602 | 2024-06-21 | 0.34 | 0.00 | - | 22 | 10,330 |
| 10.65 | 0.00 | - | 2 | 929 | 2024-07-19 | 0.65 | -0.14 | -17.72% | 270 | 2,867 |
| 12.35 | 0.00 | - | 4 | 1,327 | 2024-08-16 | 1.66 | +0.06 | +3.75% | 12 | 957 |
| 12.92 | 0.00 | - | 2 | 435 | 2024-09-20 | 1.87 | -0.20 | -9.66% | 2 | 3,293 |
| 13.45 | 0.00 | - | 4 | 404 | 2024-10-18 | 2.19 | -0.18 | -7.59% | 2 | 448 |
| 14.40 | -0.75 | -4.95% | 25 | 296 | 2024-12-20 | 3.20 | -0.32 | -9.09% | 21 | 1,355 |
| 15.00 | +0.10 | +0.67% | 6 | 3,210 | 2025-01-17 | 3.38 | -0.27 | -7.40% | 5 | 3,302 |
| 15.80 | 0.00 | - | 10 | 35 | 2025-03-21 | 4.25 | -0.25 | -5.56% | 3 | 30 |
| 17.00 | -2.42 | -12.46% | 1 | 445 | 2025-06-20 | 5.41 | 0.00 | - | 121 | 807 |
| 21.85 | 0.00 | - | 7 | 330 | 2025-12-19 | 6.55 | +0.05 | +0.77% | 3 | 1,007 |
| 20.63 | 0.00 | - | 5 | 3,145 | 2026-01-16 | 6.90 | +0.51 | +7.98% | 4 | 325 |
| 24.39 | 0.00 | - | 1 | 12 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 35 |
| 24.30 | -2.55 | -9.50% | 4 | 72 | 2026-12-18 | 8.78 | 0.00 | - | 12 | 59 |
© 2024 Yahoo. All rights reserved.