Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.72-3.51 (-4.22%)
At close: 04:00PM EST
80.00 +0.28 (+0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.700.00-1102023-02-100.010.00-600
27.500.00-302023-02-170.030.00-350
-----2023-02-240.050.00-560
-----2023-03-030.080.00-220
-----2023-03-100.120.00-30
24.520.00-102023-03-170.150.00-230
27.180.00-102023-04-210.430.00-110
28.500.00-102023-06-161.100.00-130
27.260.00-202023-07-211.440.00-240
29.200.00-1002023-09-151.810.00-140
30.900.00-15202024-01-193.180.00-120
36.500.00-102025-01-175.360.00-20