PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.400.00-402023-06-090.030.00-2450
9.110.00-802023-06-160.090.00-1,0690
6.050.00-302023-06-230.130.00-2850
9.200.00-2002023-06-300.230.00-3270
6.300.00--02023-07-070.330.00-2050
-----2023-07-140.410.00-80
9.900.00-12102023-07-210.560.00-5270
10.950.00-602023-08-181.300.00-370
11.530.00-2902023-09-151.770.00-990
12.350.00-802023-10-202.220.00-1010
14.150.00-402024-01-193.480.00-1260
16.550.00-102024-06-215.050.00-140
19.800.00-402025-01-176.800.00-10
22.450.00-202025-12-198.880.00-10