Australia markets close in 3 hours 52 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.19-0.16-2.18%2252024-05-310.02-0.01-33.33%135555
7.600.00-12172024-06-070.04-0.01-20.00%569
-----2024-06-140.130.00-1087
7.15-0.60-7.74%52,1122024-06-210.15-0.08-34.78%267,438
8.000.00--22024-06-280.24-0.08-25.00%368
7.450.00-102024-07-050.310.00-10
7.39-0.11-1.47%17712024-07-190.48-0.05-9.43%263,317
8.95-0.20-2.19%296642024-08-161.35-0.15-10.00%362,795
9.39-0.46-4.67%55542024-09-201.74-0.09-4.92%1594,930
9.750.00-21,4742024-10-181.95-0.18-8.45%21,344
11.25-0.60-5.06%53482024-12-203.01-0.14-4.44%11,825
11.650.00-162,9852025-01-173.19-0.16-4.78%67,783
12.770.00-1,4015,6012025-03-213.95+0.10+2.60%3994
14.00-1.00-6.67%15652025-06-204.85-0.15-3.00%44,135
19.400.00-14602025-12-196.250.00-21,711
17.50-0.41-2.29%101,0432026-01-166.450.00-51,207
20.20-2.57-11.29%5192026-06-187.030.00-870
21.300.00-622642026-12-188.60+0.31+3.74%3318