PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | 0.00 | - | 11 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 60 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.08 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.12 | 0.00 | - | 3 | 0 |
| 24.52 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.15 | 0.00 | - | 23 | 0 |
| 27.18 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.43 | 0.00 | - | 11 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.10 | 0.00 | - | 13 | 0 |
| 27.26 | 0.00 | - | 2 | 0 | 2023-07-21 | 1.44 | 0.00 | - | 24 | 0 |
| 29.20 | 0.00 | - | 10 | 0 | 2023-09-15 | 1.81 | 0.00 | - | 14 | 0 |
| 30.90 | 0.00 | - | 152 | 0 | 2024-01-19 | 3.18 | 0.00 | - | 12 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.36 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
