Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
9.84 | +0.99 | +11.19% | 2 | 14 | 2024-05-03 | 0.17 | -0.08 | -32.00% | 1,472 | 473 |
10.04 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.24 | -0.14 | -36.84% | 36 | 295 |
11.36 | +1.75 | +18.21% | 11 | 4,731 | 2024-05-17 | 0.33 | -0.16 | -32.65% | 765 | 12,880 |
8.85 | 0.00 | - | 7 | 33 | 2024-05-24 | 0.46 | -0.16 | -25.81% | 36 | 88 |
9.90 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.47 | -0.18 | -27.69% | 8 | 60 |
12.25 | +1.15 | +10.36% | 7 | 2,143 | 2024-06-21 | 0.68 | -0.30 | -30.61% | 346 | 7,651 |
12.35 | +1.59 | +14.78% | 3 | 692 | 2024-07-19 | 0.97 | -0.29 | -23.02% | 18 | 2,611 |
11.30 | 0.00 | - | 1 | 616 | 2024-08-16 | 1.66 | -0.57 | -25.56% | 11 | 2,148 |
13.15 | +0.05 | +0.38% | 39 | 584 | 2024-09-20 | 2.03 | -0.56 | -21.62% | 2,927 | 2,093 |
14.05 | +0.65 | +4.85% | 2 | 1,439 | 2024-10-18 | 2.36 | -0.27 | -10.27% | 1 | 1,258 |
13.40 | 0.00 | - | 5 | 401 | 2024-12-20 | 3.22 | -0.58 | -15.26% | 4 | 475 |
16.65 | +1.50 | +9.90% | 22 | 3,069 | 2025-01-17 | 3.50 | -0.30 | -7.89% | 29 | 7,559 |
16.70 | +1.00 | +6.37% | 1 | 65 | 2025-03-21 | 5.30 | 0.00 | - | 5 | 5 |
18.95 | +0.80 | +4.41% | 2 | 512 | 2025-06-20 | 5.59 | 0.00 | - | 1 | 4,098 |
20.50 | 0.00 | - | 4 | 461 | 2025-12-19 | 6.55 | -0.48 | -6.83% | 2 | 1,143 |
22.15 | +1.70 | +8.31% | 1 | 1,044 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 1,197 |
22.85 | 0.00 | - | 10 | 19 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 7 |
26.52 | +1.64 | +6.59% | 13 | 152 | 2026-12-18 | 9.63 | 0.00 | - | 3 | 298 |