PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 4 | 0 | 2023-06-09 | 0.03 | 0.00 | - | 245 | 0 |
| 9.11 | 0.00 | - | 8 | 0 | 2023-06-16 | 0.09 | 0.00 | - | 1,069 | 0 |
| 6.05 | 0.00 | - | 3 | 0 | 2023-06-23 | 0.13 | 0.00 | - | 285 | 0 |
| 9.20 | 0.00 | - | 20 | 0 | 2023-06-30 | 0.23 | 0.00 | - | 327 | 0 |
| 6.30 | 0.00 | - | - | 0 | 2023-07-07 | 0.33 | 0.00 | - | 205 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.41 | 0.00 | - | 8 | 0 |
| 9.90 | 0.00 | - | 121 | 0 | 2023-07-21 | 0.56 | 0.00 | - | 527 | 0 |
| 10.95 | 0.00 | - | 6 | 0 | 2023-08-18 | 1.30 | 0.00 | - | 37 | 0 |
| 11.53 | 0.00 | - | 29 | 0 | 2023-09-15 | 1.77 | 0.00 | - | 99 | 0 |
| 12.35 | 0.00 | - | 8 | 0 | 2023-10-20 | 2.22 | 0.00 | - | 101 | 0 |
| 14.15 | 0.00 | - | 4 | 0 | 2024-01-19 | 3.48 | 0.00 | - | 126 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.05 | 0.00 | - | 14 | 0 |
| 19.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 0 |
| 22.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.88 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.