PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 15 | 618 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 16 | 3,272 |
| 16.00 | 0.00 | - | 2 | 2,084 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 14 | 4,602 |
| 14.72 | 0.00 | - | 3 | 893 | 2024-07-19 | 0.26 | +0.02 | +8.33% | 23 | 1,285 |
| 17.14 | 0.00 | - | 28 | 540 | 2024-08-16 | 0.71 | -0.04 | -5.33% | 81 | 2,556 |
| 15.95 | -1.45 | -8.33% | 1 | 220 | 2024-09-20 | 1.10 | +0.01 | +0.92% | 1 | 2,731 |
| 16.39 | +0.04 | +0.24% | 2 | 41 | 2024-10-18 | 1.27 | -0.02 | -1.55% | 10 | 110 |
| 19.00 | 0.00 | - | 2 | 1,217 | 2024-12-20 | 2.07 | -0.05 | -2.36% | 44 | 2,011 |
| 18.40 | -1.60 | -8.00% | 1 | 2,342 | 2025-01-17 | 2.40 | 0.00 | - | 3 | 3,362 |
| 23.20 | 0.00 | - | 7 | 291 | 2025-06-20 | 3.69 | +0.19 | +5.43% | 284 | 1,978 |
| 23.68 | -1.97 | -7.68% | 2 | 59 | 2025-12-19 | 4.94 | -0.61 | -10.99% | 12 | 748 |
| 26.13 | 0.00 | - | 1 | 725 | 2026-01-16 | 5.10 | -0.05 | -0.97% | 4 | 856 |
| 23.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 6.07 | 0.00 | - | 1 | 6 |
| 30.25 | 0.00 | - | 1 | 13 | 2026-12-18 | 7.41 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.