PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:42.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 5 | 156 | 2023-06-16 | 0.03 | +0.02 | +200.00% | 2 | 2,906 |
| 17.50 | 0.00 | - | 23 | 69 | 2023-07-21 | 0.04 | -0.01 | -20.00% | 5 | 801 |
| 18.65 | 0.00 | - | 1 | 55 | 2023-08-18 | 0.19 | -0.08 | -29.63% | 5 | 276 |
| 19.89 | 0.00 | - | 1 | 34 | 2023-09-15 | 0.32 | -0.28 | -46.67% | 10 | 380 |
| 23.70 | +1.65 | +7.48% | 1 | 30 | 2023-10-20 | 0.52 | -0.06 | -10.34% | 5 | 176 |
| 24.29 | +0.08 | +0.33% | 1 | 243 | 2024-01-19 | 1.11 | -0.07 | -5.93% | 2 | 1,514 |
| 25.98 | 0.00 | - | 4 | 163 | 2024-06-21 | 2.09 | -0.01 | -0.48% | 2 | 2,693 |
| 28.64 | +1.34 | +4.91% | 37 | 99 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 120 |
| 26.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 62 |
© 2023 Yahoo. All rights reserved.