PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.750.00-51562023-06-160.03+0.02+200.00%22,906
17.500.00-23692023-07-210.04-0.01-20.00%5801
18.650.00-1552023-08-180.19-0.08-29.63%5276
19.890.00-1342023-09-150.32-0.28-46.67%10380
23.70+1.65+7.48%1302023-10-200.52-0.06-10.34%5176
24.29+0.08+0.33%12432024-01-191.11-0.07-5.93%21,514
25.980.00-41632024-06-212.09-0.01-0.48%22,693
28.64+1.34+4.91%37992025-01-173.350.00-1120
26.300.00-112025-12-194.850.00-162