Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.57-0.65 (-0.88%)
At close: 04:00PM EST
73.33 -0.24 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000375002022-12-07 9:42AM EST2022-12-1635.0035.8036.350.00-288162.50%
PYPL230120C000375002022-12-01 10:32AM EST2023-01-2041.0536.1036.400.00-421102.34%
PYPL230317C000375002022-11-30 9:50AM EST2023-03-1740.1036.5536.900.00-23185.99%
PYPL230421C000375002022-12-02 2:07PM EST2023-04-2138.4036.9037.300.00-41282.28%
PYPL230616C000375002022-11-04 1:16PM EST2023-06-1638.3038.1039.450.00-192491.99%
PYPL230915C000375002022-09-22 9:41AM EST2023-09-1554.1548.6050.150.00-415160.18%
PYPL240119C000375002022-12-05 11:21AM EST2024-01-1941.3039.6540.250.00-27771.67%
PYPL250117C000375002022-12-09 1:27PM EST2025-01-1742.8542.3544.05-0.95-2.17%22267.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000375002022-11-23 11:30AM EST2022-12-160.010.000.010.00-21,364162.50%
PYPL230120P000375002022-12-05 10:31AM EST2023-01-200.030.020.030.00-12,59178.13%
PYPL230217P000375002022-12-08 12:42PM EST2023-02-170.120.120.140.00-48675.39%
PYPL230317P000375002022-12-08 10:28AM EST2023-03-170.230.240.260.00-6026570.90%
PYPL230421P000375002022-12-02 11:03AM EST2023-04-210.340.400.420.00-21566.85%
PYPL230616P000375002022-12-08 2:06PM EST2023-06-160.760.760.790.00-32564.38%
PYPL230915P000375002022-12-07 3:56PM EST2023-09-151.251.271.400.00-11360.79%
PYPL240119P000375002022-12-09 3:50PM EST2024-01-191.951.842.02+0.05+2.63%12,04456.23%
PYPL250117P000375002022-12-09 1:11PM EST2025-01-173.443.103.85+0.04+1.18%22551.92%