Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000375002024-03-14 9:44AM EDT2024-06-2126.5027.3527.900.00-1265123.05%
PYPL240719C000375002024-01-19 2:27PM EDT2024-07-1929.0022.6523.050.00-280.00%
PYPL240920C000375002024-04-26 3:32PM EDT2024-09-2029.7327.4528.000.00-11967.19%
PYPL241220C000375002024-04-30 10:08AM EDT2024-12-2032.5927.9029.000.00-1661.84%
PYPL250117C000375002024-05-09 2:01PM EDT2025-01-1728.2428.1029.300.00-147161.16%
PYPL250321C000375002024-04-24 10:25AM EDT2025-03-2130.0027.2031.250.00-93359.69%
PYPL250620C000375002024-05-15 12:10PM EDT2025-06-2029.4529.4530.150.00-724657.02%
PYPL251219C000375002024-04-30 12:12PM EDT2025-12-1933.4030.8532.000.00-31057.01%
PYPL260116C000375002024-05-06 9:55AM EDT2026-01-1632.6231.1532.050.00-24656.65%
PYPL260618C000375002024-03-21 10:24AM EDT2026-06-1836.3130.8033.200.00-5052.61%
PYPL261218C000375002024-05-17 12:18PM EDT2026-12-1834.4333.4535.20+0.40+1.18%106157.17%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000375002024-05-16 2:52PM EDT2024-06-210.010.000.090.00-2061,13676.56%
PYPL240719P000375002024-05-03 9:47AM EDT2024-07-190.030.010.150.00-49461.91%
PYPL240816P000375002024-05-06 1:04PM EDT2024-08-160.050.020.220.00-506854.88%
PYPL240920P000375002024-05-14 9:30AM EDT2024-09-200.080.030.110.00-136446.00%
PYPL241018P000375002024-05-14 3:33PM EDT2024-10-180.120.060.140.00-22843.26%
PYPL241220P000375002024-05-16 1:35PM EDT2024-12-200.290.230.350.00-223643.12%
PYPL250117P000375002024-05-16 1:33PM EDT2025-01-170.350.280.430.00-45,30742.38%
PYPL250321P000375002024-05-14 3:29PM EDT2025-03-210.570.380.680.00-2542.02%
PYPL250620P000375002024-05-16 2:19PM EDT2025-06-200.880.810.910.00-43,46739.77%
PYPL251219P000375002024-05-17 3:36PM EDT2025-12-191.531.481.56-0.08-4.97%221138.53%
PYPL260116P000375002024-05-16 1:10PM EDT2026-01-161.750.931.680.00-235138.53%
PYPL260618P000375002024-05-15 1:19PM EDT2026-06-182.352.202.750.00-1240.89%
PYPL261218P000375002024-05-17 12:56PM EDT2026-12-182.851.803.10-0.30-9.52%30838.46%