PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816C00037500 | 2024-07-11 2:51PM EDT | 2024-08-16 | 22.72 | 20.60 | 21.30 | 0.00 | - | 4 | 8 | 101.95% |
| PYPL240920C00037500 | 2024-04-26 3:32PM EDT | 2024-09-20 | 29.73 | 24.75 | 25.10 | 0.00 | - | 1 | 19 | 161.62% |
| PYPL241018C00037500 | 2024-07-25 2:48PM EDT | 2024-10-18 | 21.05 | 21.00 | 21.75 | 0.00 | - | 1 | 1 | 67.09% |
| PYPL241115C00037500 | 2024-07-24 3:40PM EDT | 2024-11-15 | 21.73 | 21.50 | 21.90 | 0.00 | - | 1 | 1 | 65.45% |
| PYPL241220C00037500 | 2024-07-25 12:00PM EDT | 2024-12-20 | 21.79 | 21.75 | 22.35 | 0.00 | - | 2 | 11 | 63.01% |
| PYPL250117C00037500 | 2024-05-09 2:01PM EDT | 2025-01-17 | 28.24 | 30.95 | 31.80 | 0.00 | - | 1 | 471 | 154.66% |
| PYPL250321C00037500 | 2024-07-11 9:58AM EDT | 2025-03-21 | 25.20 | 21.60 | 23.25 | 0.00 | - | 10 | 43 | 53.96% |
| PYPL250620C00037500 | 2024-07-24 12:56PM EDT | 2025-06-20 | 24.05 | 22.35 | 24.70 | 0.00 | - | 2 | 246 | 55.64% |
| PYPL251219C00037500 | 2024-07-24 10:42AM EDT | 2025-12-19 | 25.70 | 24.15 | 25.80 | 0.00 | - | 1 | 21 | 53.80% |
| PYPL260116C00037500 | 2024-07-16 12:44PM EDT | 2026-01-16 | 28.35 | 24.20 | 26.25 | 0.00 | - | 1 | 46 | 53.85% |
| PYPL260618C00037500 | 2024-03-21 10:24AM EDT | 2026-06-18 | 36.31 | 30.80 | 33.20 | 0.00 | - | 5 | 0 | 80.84% |
| PYPL261218C00037500 | 2024-07-24 12:37PM EDT | 2026-12-18 | 28.46 | 27.45 | 28.55 | 0.00 | - | 1 | 41 | 54.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816P00037500 | 2024-07-19 12:02PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.16 | 0.00 | - | 80 | 154 | 92.58% |
| PYPL240920P00037500 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.13 | 0.00 | - | 5 | 385 | 57.62% |
| PYPL241018P00037500 | 2024-07-19 2:28PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.19 | 0.00 | - | 60 | 61 | 52.54% |
| PYPL241115P00037500 | 2024-06-28 2:43PM EDT | 2024-11-15 | 0.19 | 0.12 | 0.43 | 0.00 | - | 2 | 0 | 54.00% |
| PYPL241220P00037500 | 2024-07-25 3:53PM EDT | 2024-12-20 | 0.35 | 0.27 | 0.42 | 0.00 | - | 1 | 261 | 46.88% |
| PYPL250117P00037500 | 2024-07-11 3:07PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.45 | 0.00 | - | 250 | 5,059 | 43.65% |
| PYPL250321P00037500 | 2024-07-10 11:43AM EDT | 2025-03-21 | 0.61 | 0.63 | 0.70 | 0.00 | - | 4 | 110 | 41.80% |
| PYPL250620P00037500 | 2024-07-19 2:33PM EDT | 2025-06-20 | 0.97 | 1.00 | 1.06 | 0.00 | - | 60 | 3,400 | 39.97% |
| PYPL251219P00037500 | 2024-07-03 11:42AM EDT | 2025-12-19 | 1.76 | 1.60 | 2.74 | 0.00 | - | 2 | 222 | 44.70% |
| PYPL260116P00037500 | 2024-07-25 3:21PM EDT | 2026-01-16 | 1.99 | 1.60 | 2.39 | 0.00 | - | 1 | 470 | 41.22% |
| PYPL260618P00037500 | 2024-07-10 1:11PM EDT | 2026-06-18 | 2.52 | 1.38 | 2.80 | 0.00 | - | 1 | 6 | 38.76% |
| PYPL261218P00037500 | 2024-07-03 11:58AM EDT | 2026-12-18 | 3.25 | 2.43 | 3.40 | +0.25 | +8.33% | 10 | 141 | 37.43% |
© 2024 Yahoo. All rights reserved.