PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00030000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 32.20 | 34.65 | 34.85 | 0.00 | - | 1 | 3 | 131.25% |
| PYPL240621C00030000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 36.10 | 34.80 | 35.05 | 0.00 | - | 1 | 292 | 94.34% |
| PYPL240719C00030000 | 2024-03-20 2:41PM EDT | 2024-07-19 | 34.86 | 31.50 | 34.05 | 0.00 | - | 4 | 40 | 0.00% |
| PYPL240920C00030000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 33.75 | 35.25 | 35.70 | 0.00 | - | 7 | 39 | 80.96% |
| PYPL241018C00030000 | 2024-04-22 12:00PM EDT | 2024-10-18 | 33.79 | 35.35 | 35.85 | 0.00 | - | 1 | 1 | 77.34% |
| PYPL241220C00030000 | 2024-04-17 11:20AM EDT | 2024-12-20 | 34.55 | 35.75 | 36.25 | 0.00 | - | 1 | 1 | 73.73% |
| PYPL250117C00030000 | 2024-04-15 1:45PM EDT | 2025-01-17 | 35.30 | 35.90 | 36.45 | 0.00 | - | 5 | 185 | 72.49% |
| PYPL250620C00030000 | 2024-04-12 12:30PM EDT | 2025-06-20 | 37.50 | 36.15 | 37.65 | 0.00 | - | 1 | 74 | 65.72% |
| PYPL251219C00030000 | 2024-04-23 11:04AM EDT | 2025-12-19 | 37.50 | 37.40 | 38.90 | 0.00 | - | 3 | 188 | 64.77% |
| PYPL260116C00030000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 36.09 | 37.25 | 39.05 | 0.00 | - | 1 | 120 | 63.32% |
| PYPL260618C00030000 | 2024-03-12 11:35AM EDT | 2026-06-18 | 35.20 | 39.55 | 42.25 | 0.00 | - | 3 | 4 | 73.44% |
| PYPL261218C00030000 | 2024-04-19 3:36PM EDT | 2026-12-18 | 37.95 | 39.65 | 43.00 | 0.00 | - | 1 | 47 | 68.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00030000 | 2024-04-17 11:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,075 | 112.50% |
| PYPL240621P00030000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 8,668 | 71.88% |
| PYPL240719P00030000 | 2024-03-07 11:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 412 | 74.22% |
| PYPL240816P00030000 | 2024-04-15 1:39PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.13 | 0.00 | - | 240 | 1,682 | 61.72% |
| PYPL240920P00030000 | 2024-04-24 11:25AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 50 | 157 | 56.93% |
| PYPL241018P00030000 | 2024-04-23 12:42PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.18 | 0.00 | - | 3 | 10 | 52.64% |
| PYPL241220P00030000 | 2024-04-23 1:56PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.28 | 0.00 | - | 10 | 35 | 53.22% |
| PYPL250117P00030000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.26 | -0.02 | -8.00% | 5 | 5,075 | 49.71% |
| PYPL250620P00030000 | 2024-04-19 12:06PM EDT | 2025-06-20 | 0.70 | 0.40 | 0.86 | 0.00 | - | 1 | 332 | 51.03% |
| PYPL251219P00030000 | 2024-04-23 9:35AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 652 | 12.50% |
| PYPL260116P00030000 | 2024-04-19 1:19PM EDT | 2026-01-16 | 1.22 | 0.90 | 1.35 | 0.00 | - | 2 | 617 | 46.97% |
| PYPL260618P00030000 | 2024-04-22 3:15PM EDT | 2026-06-18 | 1.50 | 0.75 | 1.56 | 0.00 | - | 2 | 23 | 43.97% |
| PYPL261218P00030000 | 2024-04-24 11:05AM EDT | 2026-12-18 | 1.88 | 1.85 | 1.92 | -0.17 | -8.29% | 5 | 41 | 42.19% |
© 2024 Yahoo. All rights reserved.