Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.54+0.20 (+0.33%)
At close: 04:00PM EST
60.41 -0.13 (-0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000300002024-02-13 10:37AM EST2024-03-1528.6330.4030.750.00-1194150.00%
PYPL240419C000300002024-02-27 12:15PM EST2024-04-1930.2629.1032.650.00-2136113.97%
PYPL240517C000300002024-02-08 2:25PM EST2024-05-1726.7030.7031.150.00--193.46%
PYPL240621C000300002024-02-13 3:25PM EST2024-06-2128.8530.8531.350.00-1129184.03%
PYPL240719C000300002024-02-13 1:15PM EST2024-07-1929.3530.0531.500.00-24062.99%
PYPL240920C000300002024-02-02 12:21PM EST2024-09-2033.4031.3531.950.00-53574.05%
PYPL250117C000300002024-02-26 3:03PM EST2025-01-1731.4330.6534.150.00-119068.58%
PYPL250620C000300002024-02-28 11:23AM EST2025-06-2033.7831.8035.250.00-57466.59%
PYPL251219C000300002024-02-28 3:07PM EST2025-12-1934.1033.6534.800.00-121661.54%
PYPL260116C000300002024-02-28 10:22AM EST2026-01-1634.3034.3535.000.00-211863.26%
PYPL260618C000300002024-02-15 9:30AM EST2026-06-1833.5034.6036.050.00--160.99%
PYPL261218C000300002024-02-29 2:44PM EST2026-12-1836.7534.5038.500.00-21961.28%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000300002024-02-09 12:41PM EST2024-03-150.010.000.010.00-2347121.88%
PYPL240419P000300002024-02-06 9:59AM EST2024-04-190.080.000.110.00-171085.16%
PYPL240517P000300002024-02-21 3:52PM EST2024-05-170.010.000.130.00-21,07069.34%
PYPL240621P000300002024-02-21 1:03PM EST2024-06-210.050.010.170.00-18,68060.16%
PYPL240719P000300002024-02-16 10:37AM EST2024-07-190.100.020.190.00-141155.08%
PYPL240920P000300002024-02-26 9:57AM EST2024-09-200.180.130.170.00-2021049.51%
PYPL241018P000300002024-03-01 11:05AM EST2024-10-180.170.160.21-0.12-41.38%1448.10%
PYPL241220P000300002024-02-22 2:28PM EST2024-12-200.420.300.360.00-12247.22%
PYPL250117P000300002024-02-29 9:50AM EST2025-01-170.350.360.410.00-25,02746.34%
PYPL250620P000300002024-02-29 1:57PM EST2025-06-200.800.591.350.00-2236351.15%
PYPL251219P000300002024-02-29 1:38PM EST2025-12-191.270.481.330.00-132043.31%
PYPL260116P000300002024-02-28 12:19PM EST2026-01-161.280.901.370.00-240742.79%
PYPL260618P000300002024-02-16 3:34PM EST2026-06-181.900.502.800.00-4649.00%
PYPL261218P000300002024-02-22 3:31PM EST2026-12-182.401.663.350.00-11047.56%