PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816C00030000 | 2024-07-15 12:55PM EDT | 2024-08-16 | 30.96 | 28.05 | 28.55 | 0.00 | - | 10 | 2 | 101.56% |
| PYPL240920C00030000 | 2024-07-26 10:53AM EDT | 2024-09-20 | 28.00 | 28.30 | 28.80 | -0.10 | -0.36% | 2 | 56 | 97.36% |
| PYPL241018C00030000 | 2024-06-05 9:44AM EDT | 2024-10-18 | 34.05 | 29.35 | 30.45 | 0.00 | - | 1 | 1 | 124.12% |
| PYPL241115C00030000 | 2024-07-22 11:25AM EDT | 2024-11-15 | 30.70 | 28.55 | 29.25 | 0.00 | - | - | 1 | 82.42% |
| PYPL241220C00030000 | 2024-07-18 2:22PM EDT | 2024-12-20 | 31.38 | 28.70 | 29.40 | 0.00 | - | 50 | 57 | 75.93% |
| PYPL250117C00030000 | 2024-07-10 1:58PM EDT | 2025-01-17 | 29.83 | 28.95 | 29.50 | 0.00 | - | 2 | 196 | 73.44% |
| PYPL250620C00030000 | 2024-07-01 11:09AM EDT | 2025-06-20 | 29.54 | 29.75 | 31.55 | 0.00 | - | 1 | 71 | 71.31% |
| PYPL251219C00030000 | 2024-07-22 11:22AM EDT | 2025-12-19 | 33.00 | 29.40 | 32.35 | 0.00 | - | 1 | 173 | 59.13% |
| PYPL260116C00030000 | 2024-07-26 10:58AM EDT | 2026-01-16 | 30.95 | 30.05 | 32.20 | -3.03 | -8.92% | 5 | 116 | 59.61% |
| PYPL260618C00030000 | 2024-07-24 2:47PM EDT | 2026-06-18 | 31.40 | 31.60 | 33.45 | -1.60 | -4.85% | 1 | 13 | 62.01% |
| PYPL261218C00030000 | 2024-07-25 2:06PM EDT | 2026-12-18 | 32.80 | 32.40 | 34.10 | -0.20 | -0.61% | 1 | 141 | 59.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816P00030000 | 2024-07-24 10:48AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.15 | 0.00 | - | 1 | 1,696 | 130.86% |
| PYPL240920P00030000 | 2024-07-25 12:23PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.10 | 0.00 | - | 4 | 706 | 75.98% |
| PYPL241018P00030000 | 2024-07-24 2:56PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.20 | 0.00 | - | 61 | 103 | 67.58% |
| PYPL241115P00030000 | 2024-07-24 2:55PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.16 | 0.00 | - | 62 | 35 | 56.64% |
| PYPL241220P00030000 | 2024-07-24 3:47PM EDT | 2024-12-20 | 0.11 | 0.04 | 0.17 | 0.00 | - | 61 | 80 | 51.47% |
| PYPL250117P00030000 | 2024-07-22 12:11PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.20 | 0.00 | - | 60 | 5,021 | 52.54% |
| PYPL250620P00030000 | 2024-07-23 2:30PM EDT | 2025-06-20 | 0.40 | 0.16 | 1.39 | 0.00 | - | 1 | 382 | 51.03% |
| PYPL251219P00030000 | 2024-06-28 2:27PM EDT | 2025-12-19 | 0.76 | 0.68 | 1.52 | 0.00 | - | 2 | 647 | 49.44% |
| PYPL260116P00030000 | 2024-07-19 2:58PM EDT | 2026-01-16 | 1.03 | 0.72 | 1.37 | +0.13 | +14.44% | 10 | 423 | 46.63% |
| PYPL260618P00030000 | 2024-06-28 2:21PM EDT | 2026-06-18 | 1.13 | 0.84 | 1.35 | 0.00 | - | 2 | 246 | 40.99% |
| PYPL261218P00030000 | 2024-07-22 3:46PM EDT | 2026-12-18 | 1.49 | 1.03 | 1.97 | -0.01 | -0.67% | 1 | 650 | 41.09% |
© 2024 Yahoo. All rights reserved.