PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EST. Market open.
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 411 | 2023-02-17 | 54.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 1,978 | 2023-03-17 | 47.25 | 0.00 | - | 3 | 0 |
| 0.15 | +0.09 | +150.00% | 46 | 389 | 2023-04-21 | 57.35 | 0.00 | - | 2 | 0 |
| 0.46 | +0.22 | +91.67% | 4 | 1,584 | 2023-06-16 | 62.30 | 0.00 | - | 75 | 0 |
| 0.70 | +0.35 | +100.00% | 17 | 218 | 2023-07-21 | 56.95 | 0.00 | - | - | 0 |
| 1.25 | +0.48 | +62.34% | 30 | 325 | 2023-09-15 | 55.10 | 0.00 | - | 1 | 7 |
| 2.43 | +0.74 | +43.79% | 34 | 1,986 | 2024-01-19 | 48.53 | -8.47 | -14.86% | 5 | 0 |
| 7.10 | +1.70 | +31.48% | 3 | 135 | 2025-01-17 | 53.75 | 0.00 | - | 1 | 63 |
© 2023 Yahoo. All rights reserved.
