Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
79.61 -0.47 (-0.59%)
Pre-market: 07:42AM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C001250002022-11-11 3:37PM EST2022-12-020.020.000.010.00-726125.00%
PYPL221209C001250002022-11-07 12:03PM EST2022-12-090.020.000.010.00-2381.25%
PYPL221216C001250002022-11-25 10:42AM EST2022-12-160.020.000.000.00-489350.00%
PYPL221223C001250002022-11-22 10:32AM EST2022-12-230.030.000.000.00-202025.00%
PYPL221230C001250002022-11-21 2:56PM EST2022-12-300.040.000.000.00-112225.00%
PYPL230120C001250002022-11-23 3:54PM EST2023-01-200.070.000.000.00-176,07925.00%
PYPL230217C001250002022-11-23 2:01PM EST2023-02-170.250.000.000.00-510925.00%
PYPL230317C001250002022-11-23 12:42PM EST2023-03-170.430.000.000.00-141,82612.50%
PYPL230421C001250002022-11-22 11:32AM EST2023-04-210.800.000.000.00-354812.50%
PYPL230616C001250002022-11-25 9:30AM EST2023-06-161.350.000.000.00-41,92112.50%
PYPL230721C001250002022-11-22 10:59AM EST2023-07-211.980.000.000.00--5012.50%
PYPL230915C001250002022-11-22 1:02PM EST2023-09-152.750.000.000.00-11,45612.50%
PYPL240119C001250002022-11-25 11:23AM EST2024-01-194.660.000.000.00-23,0416.25%
PYPL250117C001250002022-11-23 11:46AM EST2025-01-1711.100.000.000.00-2766.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P001250002022-11-23 3:32PM EST2022-12-1643.750.000.000.00-65380.00%
PYPL221230P001250002022-11-16 5:21PM EST2022-12-3034.0044.5545.250.00-1081.45%
PYPL230120P001250002022-11-23 3:33PM EST2023-01-2043.950.000.000.00-5341390.00%
PYPL230317P001250002022-11-22 3:50PM EST2023-03-1745.000.000.000.00-1650.00%
PYPL230421P001250002022-11-09 9:47AM EST2023-04-2145.5044.6045.100.00-2035.25%
PYPL230616P001250002022-11-23 9:44AM EST2023-06-1646.250.000.000.00-153530.00%
PYPL230915P001250002022-11-22 3:58PM EST2023-09-1545.470.000.000.00-11,1950.00%
PYPL240119P001250002022-11-23 2:10PM EST2024-01-1945.500.000.000.00-21,6860.00%
PYPL250117P001250002022-11-09 3:21PM EST2025-01-1749.0047.0548.850.00-51731.28%