Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117C00125000 | 2024-10-04 3:09PM EDT | 2025-01-17 | 0.16 | 0.08 | 0.19 | -0.02 | -11.11% | 45 | 6,271 | 42.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117P00125000 | 2024-01-02 2:30PM EDT | 2025-01-17 | 62.98 | 61.55 | 64.80 | 0.00 | - | 1 | 0 | 173.47% |