PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EST. Market open.
Strike:110.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2 | 2023-02-03 | 28.40 | 0.00 | - | 20 | 0 |
| 0.16 | +0.12 | +300.00% | 537 | 172 | 2023-02-10 | - | - | - | - | - |
| 0.25 | +0.17 | +212.50% | 473 | 1,180 | 2023-02-17 | 22.65 | -17.45 | -43.52% | 11 | 0 |
| 0.66 | +0.38 | +135.71% | 162 | 3,156 | 2023-03-17 | 22.55 | -8.40 | -27.14% | 9 | 5 |
| 1.25 | +0.74 | +145.10% | 634 | 1,145 | 2023-04-21 | 33.35 | 0.00 | - | 1 | 0 |
| 2.69 | +1.03 | +62.05% | 212 | 2,023 | 2023-06-16 | 30.65 | 0.00 | - | 2 | 150 |
| 3.40 | +1.35 | +65.85% | 95 | 405 | 2023-07-21 | 30.65 | 0.00 | - | 35 | 543 |
| 4.76 | +1.71 | +56.07% | 72 | 2,431 | 2023-09-15 | 30.10 | 0.00 | - | 5 | 3,152 |
| 7.45 | +2.19 | +41.63% | 240 | 4,483 | 2024-01-19 | 25.50 | -5.80 | -18.53% | 13 | 5,670 |
| 13.64 | +3.19 | +30.53% | 28 | 470 | 2025-01-17 | 38.72 | 0.00 | - | 8 | 713 |
© 2023 Yahoo. All rights reserved.
