Australia markets open in 3 hours 26 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.84+3.93 (+4.74%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-222023-02-0328.400.00-200
0.16+0.12+300.00%5371722023-02-10-----
0.25+0.17+212.50%4731,1802023-02-1722.65-17.45-43.52%110
0.66+0.38+135.71%1623,1562023-03-1722.55-8.40-27.14%95
1.25+0.74+145.10%6341,1452023-04-2133.350.00-10
2.69+1.03+62.05%2122,0232023-06-1630.650.00-2150
3.40+1.35+65.85%954052023-07-2130.650.00-35543
4.76+1.71+56.07%722,4312023-09-1530.100.00-53,152
7.45+2.19+41.63%2404,4832024-01-1925.50-5.80-18.53%135,670
13.64+3.19+30.53%284702025-01-1738.720.00-8713